OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:42:10 | - | 118,490 |
11.09.24 08:42:08 | - | 118,450 |
11.09.24 08:42:04 | - | 118,470 |
11.09.24 08:41:44 | - | 118,450 |
11.09.24 08:41:13 | - | 118,470 |
11.09.24 08:40:59 | - | 118,480 |
11.09.24 08:40:47 | - | 118,470 |
11.09.24 08:40:27 | - | 118,470 |
11.09.24 08:39:52 | - | 118,470 |
11.09.24 08:39:45 | - | 118,450 |
11.09.24 08:39:11 | - | 118,450 |
11.09.24 08:39:00 | - | 118,440 |
11.09.24 08:38:20 | - | 118,440 |
11.09.24 08:38:07 | - | 118,420 |
11.09.24 08:37:58 | - | 118,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:37:56 | - | 118,420 |
11.09.24 08:37:51 | - | 118,420 |
11.09.24 08:37:47 | - | 118,440 |
11.09.24 08:37:24 | - | 118,420 |
11.09.24 08:37:05 | - | 118,400 |
11.09.24 08:35:54 | - | 118,390 |
11.09.24 08:35:41 | - | 118,380 |
11.09.24 08:35:20 | - | 118,400 |
11.09.24 08:35:15 | - | 118,380 |
11.09.24 08:35:02 | - | 118,370 |
11.09.24 08:34:55 | - | 118,370 |
11.09.24 08:34:30 | - | 118,360 |
11.09.24 08:34:18 | - | 118,370 |
11.09.24 08:33:47 | - | 118,390 |
11.09.24 08:33:32 | - | 118,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:33:16 | - | 118,380 |
11.09.24 08:32:42 | - | 118,380 |
11.09.24 08:32:37 | - | 118,380 |
11.09.24 08:32:33 | - | 118,380 |
11.09.24 08:32:21 | - | 118,400 |
11.09.24 08:32:05 | - | 118,400 |
11.09.24 08:31:35 | - | 118,420 |
11.09.24 08:31:33 | - | 118,370 |
11.09.24 08:31:10 | - | 118,350 |
11.09.24 08:29:51 | - | 118,380 |
11.09.24 08:29:44 | - | 118,360 |
11.09.24 08:29:19 | - | 118,360 |
11.09.24 08:29:13 | - | 118,340 |
11.09.24 08:28:53 | - | 118,320 |
11.09.24 08:28:51 | - | 118,320 |