OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:58:45 | - | 118,600 |
11.09.24 08:58:40 | - | 118,600 |
11.09.24 08:58:33 | - | 118,610 |
11.09.24 08:58:31 | - | 118,610 |
11.09.24 08:58:00 | - | 118,630 |
11.09.24 08:57:45 | - | 118,620 |
11.09.24 08:57:40 | - | 118,620 |
11.09.24 08:56:29 | - | 118,640 |
11.09.24 08:56:15 | - | 118,620 |
11.09.24 08:55:53 | - | 118,620 |
11.09.24 08:55:30 | - | 118,600 |
11.09.24 08:54:26 | - | 118,610 |
11.09.24 08:54:02 | - | 118,590 |
11.09.24 08:53:53 | - | 118,610 |
11.09.24 08:53:46 | - | 118,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:53:19 | - | 118,640 |
11.09.24 08:53:12 | - | 118,610 |
11.09.24 08:52:58 | - | 118,610 |
11.09.24 08:52:40 | - | 118,590 |
11.09.24 08:51:44 | - | 118,580 |
11.09.24 08:50:24 | - | 118,600 |
11.09.24 08:50:08 | - | 118,580 |
11.09.24 08:49:45 | - | 118,570 |
11.09.24 08:49:40 | - | 118,540 |
11.09.24 08:49:19 | - | 118,540 |
11.09.24 08:48:20 | - | 118,520 |
11.09.24 08:48:02 | - | 118,510 |
11.09.24 08:47:36 | - | 118,490 |
11.09.24 08:47:30 | - | 118,510 |
11.09.24 08:47:14 | - | 118,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:46:45 | - | 118,530 |
11.09.24 08:46:33 | - | 118,550 |
11.09.24 08:46:21 | - | 118,550 |
11.09.24 08:46:12 | - | 118,530 |
11.09.24 08:45:59 | - | 118,510 |
11.09.24 08:45:49 | - | 118,490 |
11.09.24 08:45:01 | - | 118,470 |
11.09.24 08:44:08 | - | 118,470 |
11.09.24 08:44:03 | - | 118,500 |
11.09.24 08:43:35 | - | 118,480 |
11.09.24 08:43:00 | - | 118,480 |
11.09.24 08:42:40 | - | 118,460 |
11.09.24 08:42:38 | - | 118,490 |
11.09.24 08:42:27 | - | 118,470 |
11.09.24 08:42:15 | - | 118,470 |