OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:25:18 | - | 118,470 |
11.09.24 10:24:14 | - | 118,450 |
11.09.24 10:23:15 | - | 118,450 |
11.09.24 10:22:25 | - | 118,450 |
11.09.24 10:21:31 | - | 118,470 |
11.09.24 10:20:27 | - | 118,480 |
11.09.24 10:19:28 | - | 118,500 |
11.09.24 10:18:15 | - | 118,430 |
11.09.24 10:17:12 | - | 118,420 |
11.09.24 10:16:30 | - | 118,410 |
11.09.24 10:14:33 | - | 118,410 |
11.09.24 10:13:40 | - | 118,390 |
11.09.24 10:12:15 | - | 118,380 |
11.09.24 10:11:51 | - | 118,410 |
11.09.24 10:10:44 | - | 118,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:09:25 | - | 118,460 |
11.09.24 10:07:40 | - | 118,480 |
11.09.24 10:06:35 | - | 118,510 |
11.09.24 10:05:28 | - | 118,530 |
11.09.24 10:04:19 | - | 118,540 |
11.09.24 10:03:28 | - | 118,540 |
11.09.24 10:03:04 | - | 118,530 |
11.09.24 10:02:34 | - | 118,540 |
11.09.24 10:01:25 | - | 118,490 |
11.09.24 10:00:34 | - | 118,520 |
11.09.24 09:59:25 | - | 118,530 |
11.09.24 09:58:28 | - | 118,540 |
11.09.24 09:57:29 | - | 118,580 |
11.09.24 09:56:38 | - | 118,590 |
11.09.24 09:55:23 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:54:32 | - | 118,580 |
11.09.24 09:53:40 | - | 118,550 |
11.09.24 09:52:44 | - | 118,570 |
11.09.24 09:51:25 | - | 118,560 |
11.09.24 09:50:52 | - | 118,590 |
11.09.24 09:49:55 | - | 118,590 |
11.09.24 09:48:24 | - | 118,550 |
11.09.24 09:47:28 | - | 118,510 |
11.09.24 09:46:21 | - | 118,530 |
11.09.24 09:45:30 | - | 118,480 |
11.09.24 09:44:37 | - | 118,500 |
11.09.24 09:43:49 | - | 118,490 |
11.09.24 09:42:34 | - | 118,540 |
11.09.24 09:41:34 | - | 118,570 |
11.09.24 09:40:27 | - | 118,500 |