OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:36 | - | 117,700 |
11.09.24 08:01:06 | - | 117,330 |
11.09.24 07:50:17 | - | 117,950 |
10.09.24 17:29:29 | - | 117,950 |
10.09.24 17:28:31 | - | 117,890 |
10.09.24 17:27:24 | - | 117,820 |
10.09.24 17:26:29 | - | 117,820 |
10.09.24 17:25:25 | - | 117,810 |
10.09.24 17:24:26 | - | 117,820 |
10.09.24 17:23:19 | - | 117,800 |
10.09.24 17:21:19 | - | 117,790 |
10.09.24 17:20:12 | - | 117,850 |
10.09.24 17:19:11 | - | 117,790 |
10.09.24 17:18:09 | - | 117,800 |
10.09.24 17:16:28 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:15:25 | - | 117,780 |
10.09.24 17:14:18 | - | 117,760 |
10.09.24 17:13:19 | - | 117,790 |
10.09.24 17:12:24 | - | 117,780 |
10.09.24 17:11:24 | - | 117,810 |
10.09.24 17:10:15 | - | 117,760 |
10.09.24 17:09:15 | - | 117,760 |
10.09.24 17:08:14 | - | 117,740 |
10.09.24 17:07:13 | - | 117,770 |
10.09.24 17:06:15 | - | 117,760 |
10.09.24 17:04:30 | - | 117,770 |
10.09.24 17:03:35 | - | 117,740 |
10.09.24 17:01:23 | - | 117,710 |
10.09.24 17:00:14 | - | 117,700 |
10.09.24 16:58:19 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:57:20 | - | 117,670 |
10.09.24 16:56:25 | - | 117,680 |
10.09.24 16:55:12 | - | 117,660 |
10.09.24 16:54:16 | - | 117,650 |
10.09.24 16:52:25 | - | 117,600 |
10.09.24 16:50:14 | - | 117,540 |
10.09.24 16:49:16 | - | 117,560 |
10.09.24 16:48:15 | - | 117,570 |
10.09.24 16:47:14 | - | 117,550 |
10.09.24 16:46:19 | - | 117,530 |
10.09.24 16:45:14 | - | 117,570 |
10.09.24 16:44:30 | - | 117,580 |
10.09.24 16:43:13 | - | 117,570 |
10.09.24 16:42:10 | - | 117,570 |
10.09.24 16:41:09 | - | 117,610 |