OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:10 | - | 117,570 |
10.09.24 16:41:09 | - | 117,610 |
10.09.24 16:39:16 | - | 117,630 |
10.09.24 16:38:10 | - | 117,620 |
10.09.24 16:36:14 | - | 117,590 |
10.09.24 16:35:13 | - | 117,580 |
10.09.24 16:34:16 | - | 117,540 |
10.09.24 16:33:09 | - | 117,510 |
10.09.24 16:31:29 | - | 117,500 |
10.09.24 16:30:30 | - | 117,540 |
10.09.24 16:29:27 | - | 117,520 |
10.09.24 16:28:30 | - | 117,520 |
10.09.24 16:27:34 | - | 117,530 |
10.09.24 16:26:14 | - | 117,550 |
10.09.24 16:25:13 | - | 117,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:24:08 | - | 117,520 |
10.09.24 16:22:19 | - | 117,470 |
10.09.24 16:20:08 | - | 117,490 |
10.09.24 16:19:16 | - | 117,460 |
10.09.24 16:17:14 | - | 117,530 |
10.09.24 16:15:23 | - | 117,540 |
10.09.24 16:13:23 | - | 117,450 |
10.09.24 16:10:24 | - | 117,330 |
10.09.24 16:08:28 | - | 117,320 |
10.09.24 16:06:19 | - | 117,240 |
10.09.24 16:05:20 | - | 117,200 |
10.09.24 16:03:20 | - | 117,200 |
10.09.24 16:02:11 | - | 117,250 |
10.09.24 16:00:25 | - | 117,200 |
10.09.24 15:59:19 | - | 117,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:58:19 | - | 117,140 |
10.09.24 15:56:19 | - | 117,070 |
10.09.24 15:54:15 | - | 117,020 |
10.09.24 15:52:17 | - | 117,100 |
10.09.24 15:50:14 | - | 117,180 |
10.09.24 15:48:20 | - | 117,250 |
10.09.24 15:46:18 | - | 117,280 |
10.09.24 15:45:15 | - | 117,220 |
10.09.24 15:44:18 | - | 117,240 |
10.09.24 15:43:17 | - | 117,250 |
10.09.24 15:42:14 | - | 117,210 |
10.09.24 15:41:14 | - | 117,240 |
10.09.24 15:40:15 | - | 117,220 |
10.09.24 15:39:20 | - | 117,200 |
10.09.24 15:38:13 | - | 117,170 |