OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:28:05 | - | 118,240 |
11.09.24 08:27:21 | - | 118,240 |
11.09.24 08:27:07 | - | 118,220 |
11.09.24 08:27:03 | - | 118,200 |
11.09.24 08:26:58 | - | 118,200 |
11.09.24 08:26:58 | - | 118,200 |
11.09.24 08:26:06 | - | 118,210 |
11.09.24 08:26:02 | - | 118,210 |
11.09.24 08:25:39 | - | 118,230 |
11.09.24 08:25:28 | - | 118,210 |
11.09.24 08:25:23 | - | 118,200 |
11.09.24 08:25:18 | - | 118,180 |
11.09.24 08:24:54 | - | 118,170 |
11.09.24 08:24:39 | - | 118,180 |
11.09.24 08:24:35 | - | 118,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:24:31 | - | 118,200 |
11.09.24 08:24:28 | - | 118,180 |
11.09.24 08:24:18 | - | 118,190 |
11.09.24 08:23:40 | - | 118,200 |
11.09.24 08:23:31 | - | 118,220 |
11.09.24 08:23:26 | - | 118,200 |
11.09.24 08:23:19 | - | 118,210 |
11.09.24 08:23:01 | - | 118,230 |
11.09.24 08:22:59 | - | 118,240 |
11.09.24 08:22:52 | - | 118,240 |
11.09.24 08:22:48 | - | 118,250 |
11.09.24 08:22:21 | - | 118,240 |
11.09.24 08:22:14 | - | 118,250 |
11.09.24 08:22:07 | - | 118,250 |
11.09.24 08:21:37 | - | 118,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:21:33 | - | 118,260 |
11.09.24 08:21:28 | - | 118,280 |
11.09.24 08:21:15 | - | 118,280 |
11.09.24 08:21:09 | - | 118,300 |
11.09.24 08:21:05 | - | 118,310 |
11.09.24 08:20:58 | - | 118,330 |
11.09.24 08:20:25 | - | 118,340 |
11.09.24 08:20:13 | - | 118,340 |
11.09.24 08:20:02 | - | 118,350 |
11.09.24 08:20:00 | - | 118,320 |
11.09.24 08:18:12 | - | 117,350 |
11.09.24 08:17:22 | - | 117,370 |
11.09.24 08:16:29 | - | 117,700 |
11.09.24 08:15:56 | - | 118,060 |
11.09.24 08:03:36 | - | 117,340 |