OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:06 | - | 115,500 |
19.09.24 16:31:08 | - | 115,450 |
19.09.24 16:30:56 | - | 115,500 |
19.09.24 16:30:01 | - | 115,500 |
19.09.24 16:29:47 | - | 115,450 |
19.09.24 16:29:44 | - | 115,500 |
19.09.24 16:29:41 | - | 115,500 |
19.09.24 16:29:35 | - | 115,500 |
19.09.24 16:29:23 | - | 115,500 |
19.09.24 16:29:14 | - | 115,500 |
19.09.24 16:29:09 | - | 115,500 |
19.09.24 16:28:56 | - | 115,500 |
19.09.24 16:28:21 | - | 115,500 |
19.09.24 16:27:56 | - | 115,550 |
19.09.24 16:27:35 | - | 115,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:18 | - | 115,500 |
19.09.24 16:27:12 | - | 115,550 |
19.09.24 16:26:32 | - | 115,550 |
19.09.24 16:25:50 | - | 115,500 |
19.09.24 16:24:38 | - | 115,450 |
19.09.24 16:24:29 | - | 115,450 |
19.09.24 16:24:14 | - | 115,450 |
19.09.24 16:24:08 | - | 115,450 |
19.09.24 16:24:05 | - | 115,400 |
19.09.24 16:23:56 | - | 115,450 |
19.09.24 16:23:44 | - | 115,400 |
19.09.24 16:23:23 | - | 115,450 |
19.09.24 16:23:11 | - | 115,400 |
19.09.24 16:22:29 | - | 115,450 |
19.09.24 16:22:20 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:47 | - | 115,450 |
19.09.24 16:21:26 | - | 115,400 |
19.09.24 16:21:14 | - | 115,400 |
19.09.24 16:20:52 | - | 115,400 |
19.09.24 16:20:25 | - | 115,400 |
19.09.24 16:20:06 | - | 115,350 |
19.09.24 16:19:28 | - | 115,350 |
19.09.24 16:17:46 | - | 115,300 |
19.09.24 16:17:28 | - | 115,250 |
19.09.24 16:16:58 | - | 115,300 |
19.09.24 16:16:46 | - | 115,300 |
19.09.24 16:15:52 | - | 115,350 |
19.09.24 16:15:37 | - | 115,350 |
19.09.24 16:15:31 | - | 115,350 |
19.09.24 16:15:16 | - | 115,400 |