OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:24 | - | 115,600 |
19.09.24 16:53:05 | - | 115,550 |
19.09.24 16:52:53 | - | 115,550 |
19.09.24 16:52:47 | - | 115,550 |
19.09.24 16:50:05 | - | 115,600 |
19.09.24 16:49:08 | - | 115,550 |
19.09.24 16:48:32 | - | 115,550 |
19.09.24 16:48:25 | - | 115,550 |
19.09.24 16:48:16 | - | 115,500 |
19.09.24 16:47:43 | - | 115,550 |
19.09.24 16:46:32 | - | 115,500 |
19.09.24 16:46:10 | - | 115,550 |
19.09.24 16:46:02 | - | 115,550 |
19.09.24 16:45:46 | - | 115,550 |
19.09.24 16:45:34 | - | 115,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:28 | - | 115,500 |
19.09.24 16:44:25 | - | 115,500 |
19.09.24 16:43:19 | - | 115,450 |
19.09.24 16:43:05 | - | 115,500 |
19.09.24 16:43:02 | - | 115,500 |
19.09.24 16:42:34 | - | 115,500 |
19.09.24 16:41:07 | - | 115,450 |
19.09.24 16:40:52 | - | 115,450 |
19.09.24 16:40:49 | - | 115,400 |
19.09.24 16:39:06 | - | 115,400 |
19.09.24 16:39:04 | - | 115,400 |
19.09.24 16:38:46 | - | 115,450 |
19.09.24 16:37:51 | - | 115,500 |
19.09.24 16:37:18 | - | 115,450 |
19.09.24 16:37:06 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:57 | - | 115,450 |
19.09.24 16:36:49 | - | 115,500 |
19.09.24 16:36:33 | - | 115,500 |
19.09.24 16:36:21 | - | 115,500 |
19.09.24 16:35:48 | - | 115,450 |
19.09.24 16:35:42 | - | 115,500 |
19.09.24 16:35:24 | - | 115,500 |
19.09.24 16:35:18 | - | 115,500 |
19.09.24 16:34:57 | - | 115,500 |
19.09.24 16:34:48 | - | 115,550 |
19.09.24 16:34:24 | - | 115,550 |
19.09.24 16:34:03 | - | 115,550 |
19.09.24 16:33:18 | - | 115,500 |
19.09.24 16:33:03 | - | 115,550 |
19.09.24 16:32:06 | - | 115,500 |