OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:42 | - | 115,350 |
19.09.24 17:09:30 | - | 115,300 |
19.09.24 17:09:24 | - | 115,300 |
19.09.24 17:08:19 | - | 115,300 |
19.09.24 17:07:57 | - | 115,300 |
19.09.24 17:05:31 | - | 115,300 |
19.09.24 17:05:27 | - | 115,350 |
19.09.24 17:04:27 | - | 115,350 |
19.09.24 17:04:15 | - | 115,400 |
19.09.24 17:03:14 | - | 115,400 |
19.09.24 17:03:08 | - | 115,400 |
19.09.24 17:02:53 | - | 115,400 |
19.09.24 17:02:47 | - | 115,450 |
19.09.24 17:02:38 | - | 115,450 |
19.09.24 17:02:02 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:47 | - | 115,450 |
19.09.24 17:01:44 | - | 115,450 |
19.09.24 16:58:59 | - | 115,450 |
19.09.24 16:58:32 | - | 115,500 |
19.09.24 16:58:20 | - | 115,500 |
19.09.24 16:58:08 | - | 115,500 |
19.09.24 16:57:53 | - | 115,450 |
19.09.24 16:56:53 | - | 115,500 |
19.09.24 16:55:32 | - | 115,550 |
19.09.24 16:55:18 | - | 115,550 |
19.09.24 16:55:09 | - | 115,600 |
19.09.24 16:53:56 | - | 115,550 |
19.09.24 16:53:41 | - | 115,600 |
19.09.24 16:53:24 | - | 115,600 |
19.09.24 16:53:05 | - | 115,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:53 | - | 115,550 |
19.09.24 16:52:47 | - | 115,550 |
19.09.24 16:50:05 | - | 115,600 |
19.09.24 16:49:08 | - | 115,550 |
19.09.24 16:48:32 | - | 115,550 |
19.09.24 16:48:25 | - | 115,550 |
19.09.24 16:48:16 | - | 115,500 |
19.09.24 16:47:43 | - | 115,550 |
19.09.24 16:46:32 | - | 115,500 |
19.09.24 16:46:10 | - | 115,550 |
19.09.24 16:46:02 | - | 115,550 |
19.09.24 16:45:46 | - | 115,550 |
19.09.24 16:45:34 | - | 115,550 |
19.09.24 16:44:28 | - | 115,500 |
19.09.24 16:44:25 | - | 115,500 |