OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:23 | - | 115,000 |
19.09.24 19:25:23 | - | 115,000 |
19.09.24 19:22:23 | - | 115,000 |
19.09.24 19:19:23 | - | 115,000 |
19.09.24 19:16:22 | - | 115,000 |
19.09.24 19:13:22 | - | 115,000 |
19.09.24 19:10:22 | - | 115,000 |
19.09.24 19:07:22 | - | 115,000 |
19.09.24 19:05:16 | - | 115,250 |
19.09.24 19:02:15 | - | 115,250 |
19.09.24 18:59:15 | - | 115,250 |
19.09.24 18:56:15 | - | 115,250 |
19.09.24 18:53:15 | - | 115,250 |
19.09.24 18:50:14 | - | 115,250 |
19.09.24 18:47:14 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:14 | - | 115,250 |
19.09.24 18:41:13 | - | 115,250 |
19.09.24 18:38:13 | - | 115,250 |
19.09.24 18:35:13 | - | 115,250 |
19.09.24 18:32:13 | - | 115,250 |
19.09.24 18:29:12 | - | 115,250 |
19.09.24 18:26:12 | - | 115,250 |
19.09.24 18:23:12 | - | 115,250 |
19.09.24 18:20:11 | - | 115,250 |
19.09.24 18:17:11 | - | 115,250 |
19.09.24 18:14:11 | - | 115,250 |
19.09.24 18:11:11 | - | 115,250 |
19.09.24 18:08:10 | - | 115,250 |
19.09.24 18:05:10 | - | 115,250 |
19.09.24 18:02:10 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:09 | - | 115,250 |
19.09.24 17:58:54 | - | 115,250 |
19.09.24 17:57:39 | - | 115,250 |
19.09.24 17:54:39 | - | 115,250 |
19.09.24 17:54:27 | - | 115,250 |
19.09.24 17:54:18 | - | 115,300 |
19.09.24 17:53:24 | - | 115,250 |
19.09.24 17:52:48 | - | 115,300 |
19.09.24 17:51:24 | - | 115,250 |
19.09.24 17:51:21 | - | 115,300 |
19.09.24 17:50:54 | - | 115,250 |
19.09.24 17:50:30 | - | 115,250 |
19.09.24 17:50:18 | - | 115,250 |
19.09.24 17:50:03 | - | 115,300 |
19.09.24 17:47:03 | - | 115,300 |