OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:26 | - | 115,350 |
19.09.24 17:39:14 | - | 115,400 |
19.09.24 17:38:11 | - | 115,350 |
19.09.24 17:37:59 | - | 115,400 |
19.09.24 17:37:35 | - | 115,350 |
19.09.24 17:37:17 | - | 115,400 |
19.09.24 17:37:11 | - | 115,350 |
19.09.24 17:36:53 | - | 115,400 |
19.09.24 17:36:20 | - | 115,350 |
19.09.24 17:36:11 | - | 115,350 |
19.09.24 17:34:56 | - | 115,350 |
19.09.24 17:34:17 | - | 115,350 |
19.09.24 17:34:02 | - | 115,350 |
19.09.24 17:33:50 | - | 115,400 |
19.09.24 17:32:32 | - | 115,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:29 | - | 115,350 |
19.09.24 17:31:53 | - | 115,300 |
19.09.24 17:31:44 | - | 115,350 |
19.09.24 17:31:32 | - | 115,300 |
19.09.24 17:31:14 | - | 115,350 |
19.09.24 17:31:02 | - | 115,350 |
19.09.24 17:28:16 | - | 115,300 |
19.09.24 17:27:19 | - | 115,250 |
19.09.24 17:27:10 | - | 115,300 |
19.09.24 17:24:56 | - | 115,300 |
19.09.24 17:21:55 | - | 115,300 |
19.09.24 17:21:40 | - | 115,250 |
19.09.24 17:20:55 | - | 115,300 |
19.09.24 17:19:49 | - | 115,350 |
19.09.24 17:19:32 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:19 | - | 115,400 |
19.09.24 17:16:52 | - | 115,400 |
19.09.24 17:16:40 | - | 115,350 |
19.09.24 17:16:04 | - | 115,400 |
19.09.24 17:15:49 | - | 115,400 |
19.09.24 17:15:37 | - | 115,350 |
19.09.24 17:15:04 | - | 115,350 |
19.09.24 17:14:10 | - | 115,350 |
19.09.24 17:12:40 | - | 115,350 |
19.09.24 17:12:27 | - | 115,400 |
19.09.24 17:12:01 | - | 115,400 |
19.09.24 17:11:57 | - | 115,400 |
19.09.24 17:11:51 | - | 115,400 |
19.09.24 17:11:36 | - | 115,350 |
19.09.24 17:11:16 | - | 115,350 |