OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:46 | - | 115,450 |
19.09.24 16:37:51 | - | 115,500 |
19.09.24 16:37:18 | - | 115,450 |
19.09.24 16:37:06 | - | 115,500 |
19.09.24 16:36:57 | - | 115,450 |
19.09.24 16:36:49 | - | 115,500 |
19.09.24 16:36:33 | - | 115,500 |
19.09.24 16:36:21 | - | 115,500 |
19.09.24 16:35:48 | - | 115,450 |
19.09.24 16:35:42 | - | 115,500 |
19.09.24 16:35:24 | - | 115,500 |
19.09.24 16:35:18 | - | 115,500 |
19.09.24 16:34:57 | - | 115,500 |
19.09.24 16:34:48 | - | 115,550 |
19.09.24 16:34:24 | - | 115,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:03 | - | 115,550 |
19.09.24 16:33:18 | - | 115,500 |
19.09.24 16:33:03 | - | 115,550 |
19.09.24 16:32:06 | - | 115,500 |
19.09.24 16:31:08 | - | 115,450 |
19.09.24 16:30:56 | - | 115,500 |
19.09.24 16:30:01 | - | 115,500 |
19.09.24 16:29:47 | - | 115,450 |
19.09.24 16:29:44 | - | 115,500 |
19.09.24 16:29:41 | - | 115,500 |
19.09.24 16:29:35 | - | 115,500 |
19.09.24 16:29:23 | - | 115,500 |
19.09.24 16:29:14 | - | 115,500 |
19.09.24 16:29:09 | - | 115,500 |
19.09.24 16:28:56 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:21 | - | 115,500 |
19.09.24 16:27:56 | - | 115,550 |
19.09.24 16:27:35 | - | 115,550 |
19.09.24 16:27:18 | - | 115,500 |
19.09.24 16:27:12 | - | 115,550 |
19.09.24 16:26:32 | - | 115,550 |
19.09.24 16:25:50 | - | 115,500 |
19.09.24 16:24:38 | - | 115,450 |
19.09.24 16:24:29 | - | 115,450 |
19.09.24 16:24:14 | - | 115,450 |
19.09.24 16:24:08 | - | 115,450 |
19.09.24 16:24:05 | - | 115,400 |
19.09.24 16:23:56 | - | 115,450 |
19.09.24 16:23:44 | - | 115,400 |
19.09.24 16:23:23 | - | 115,450 |