OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:52 | - | 115,400 |
19.09.24 16:20:25 | - | 115,400 |
19.09.24 16:20:06 | - | 115,350 |
19.09.24 16:19:28 | - | 115,350 |
19.09.24 16:17:46 | - | 115,300 |
19.09.24 16:17:28 | - | 115,250 |
19.09.24 16:16:58 | - | 115,300 |
19.09.24 16:16:46 | - | 115,300 |
19.09.24 16:15:52 | - | 115,350 |
19.09.24 16:15:37 | - | 115,350 |
19.09.24 16:15:31 | - | 115,350 |
19.09.24 16:15:16 | - | 115,400 |
19.09.24 16:15:05 | - | 115,400 |
19.09.24 16:14:46 | - | 115,400 |
19.09.24 16:13:28 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:19 | - | 115,450 |
19.09.24 16:12:37 | - | 115,500 |
19.09.24 16:10:10 | - | 115,450 |
19.09.24 16:10:05 | - | 115,400 |
19.09.24 16:10:02 | - | 115,450 |
19.09.24 16:09:58 | - | 115,400 |
19.09.24 16:08:52 | - | 115,450 |
19.09.24 16:08:41 | - | 115,450 |
19.09.24 16:07:45 | - | 115,500 |
19.09.24 16:07:19 | - | 115,500 |
19.09.24 16:06:51 | - | 115,550 |
19.09.24 16:06:33 | - | 115,550 |
19.09.24 16:06:24 | - | 115,550 |
19.09.24 16:06:15 | - | 115,550 |
19.09.24 16:05:51 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:34 | - | 115,600 |
19.09.24 16:05:18 | - | 115,650 |
19.09.24 16:05:16 | - | 115,650 |
19.09.24 16:05:13 | - | 115,650 |
19.09.24 16:05:07 | - | 115,650 |
19.09.24 16:04:48 | - | 115,650 |
19.09.24 16:04:24 | - | 115,600 |
19.09.24 16:04:22 | - | 115,650 |
19.09.24 16:04:06 | - | 115,600 |
19.09.24 16:03:54 | - | 115,550 |
19.09.24 16:03:39 | - | 115,550 |
19.09.24 16:03:12 | - | 115,550 |
19.09.24 16:02:45 | - | 115,550 |
19.09.24 16:02:42 | - | 115,550 |
19.09.24 16:02:33 | - | 115,550 |