OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:41:08 | - | 115,800 |
23.09.24 11:40:35 | - | 115,850 |
23.09.24 11:40:20 | - | 115,800 |
23.09.24 11:39:59 | - | 115,750 |
23.09.24 11:38:23 | - | 115,800 |
23.09.24 11:37:47 | - | 115,750 |
23.09.24 11:37:26 | - | 115,750 |
23.09.24 11:37:20 | - | 115,700 |
23.09.24 11:36:32 | - | 115,750 |
23.09.24 11:36:17 | - | 115,700 |
23.09.24 11:35:59 | - | 115,700 |
23.09.24 11:35:47 | - | 115,700 |
23.09.24 11:35:35 | - | 115,700 |
23.09.24 11:35:11 | - | 115,700 |
23.09.24 11:34:50 | - | 115,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:34:11 | - | 115,650 |
23.09.24 11:33:44 | - | 115,650 |
23.09.24 11:33:29 | - | 115,700 |
23.09.24 11:33:04 | - | 115,650 |
23.09.24 11:32:26 | - | 115,650 |
23.09.24 11:32:14 | - | 115,600 |
23.09.24 11:31:52 | - | 115,600 |
23.09.24 11:31:34 | - | 115,600 |
23.09.24 11:31:16 | - | 115,600 |
23.09.24 11:31:10 | - | 115,550 |
23.09.24 11:30:33 | - | 115,600 |
23.09.24 11:30:24 | - | 115,600 |
23.09.24 11:29:51 | - | 115,600 |
23.09.24 11:29:45 | - | 115,600 |
23.09.24 11:29:36 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:29:18 | - | 115,550 |
23.09.24 11:28:54 | - | 115,600 |
23.09.24 11:28:03 | - | 115,550 |
23.09.24 11:27:39 | - | 115,600 |
23.09.24 11:27:09 | - | 115,600 |
23.09.24 11:26:42 | - | 115,600 |
23.09.24 11:26:27 | - | 115,600 |
23.09.24 11:25:30 | - | 115,600 |
23.09.24 11:25:03 | - | 115,650 |
23.09.24 11:24:24 | - | 115,650 |
23.09.24 11:24:21 | - | 115,700 |
23.09.24 11:23:48 | - | 115,650 |
23.09.24 11:23:12 | - | 115,700 |
23.09.24 11:22:33 | - | 115,700 |
23.09.24 11:22:12 | - | 115,700 |