OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:45 | - | 115,650 |
23.09.24 11:13:02 | - | 115,650 |
23.09.24 11:12:56 | - | 115,600 |
23.09.24 11:12:14 | - | 115,650 |
23.09.24 11:11:11 | - | 115,650 |
23.09.24 11:10:47 | - | 115,700 |
23.09.24 11:10:29 | - | 115,700 |
23.09.24 11:09:53 | - | 115,750 |
23.09.24 11:09:29 | - | 115,750 |
23.09.24 11:09:14 | - | 115,800 |
23.09.24 11:08:38 | - | 115,800 |
23.09.24 11:08:26 | - | 115,850 |
23.09.24 11:07:56 | - | 115,850 |
23.09.24 11:07:50 | - | 115,900 |
23.09.24 11:07:02 | - | 115,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:06:38 | - | 115,900 |
23.09.24 11:06:20 | - | 115,900 |
23.09.24 11:05:50 | - | 115,950 |
23.09.24 11:05:32 | - | 115,900 |
23.09.24 11:04:41 | - | 115,900 |
23.09.24 11:04:35 | - | 115,850 |
23.09.24 11:03:59 | - | 115,900 |
23.09.24 11:02:59 | - | 115,900 |
23.09.24 11:02:32 | - | 115,950 |
23.09.24 11:02:17 | - | 115,950 |
23.09.24 11:01:53 | - | 116,000 |
23.09.24 11:01:26 | - | 116,000 |
23.09.24 11:00:53 | - | 116,050 |
23.09.24 11:00:47 | - | 116,050 |
23.09.24 11:00:35 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:08 | - | 116,050 |
23.09.24 10:59:31 | - | 116,050 |
23.09.24 10:59:10 | - | 116,000 |
23.09.24 10:58:55 | - | 116,000 |
23.09.24 10:57:28 | - | 116,000 |
23.09.24 10:56:52 | - | 116,000 |
23.09.24 10:56:16 | - | 116,000 |
23.09.24 10:56:07 | - | 116,000 |
23.09.24 10:55:46 | - | 115,950 |
23.09.24 10:54:43 | - | 115,950 |
23.09.24 10:53:22 | - | 115,950 |
23.09.24 10:52:58 | - | 116,000 |
23.09.24 10:52:11 | - | 116,000 |
23.09.24 10:51:46 | - | 116,050 |
23.09.24 10:51:19 | - | 116,000 |