OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:05:37 | - | 115,650 |
23.09.24 13:04:49 | - | 115,650 |
23.09.24 13:04:46 | - | 115,650 |
23.09.24 13:04:22 | - | 115,650 |
23.09.24 13:04:06 | - | 115,650 |
23.09.24 13:03:27 | - | 115,700 |
23.09.24 13:03:21 | - | 115,650 |
23.09.24 13:02:57 | - | 115,700 |
23.09.24 13:02:40 | - | 115,650 |
23.09.24 13:02:21 | - | 115,700 |
23.09.24 13:01:54 | - | 115,700 |
23.09.24 13:01:48 | - | 115,700 |
23.09.24 13:01:27 | - | 115,700 |
23.09.24 13:01:12 | - | 115,700 |
23.09.24 13:01:06 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:00:27 | - | 115,700 |
23.09.24 12:59:36 | - | 115,650 |
23.09.24 12:59:21 | - | 115,650 |
23.09.24 12:58:09 | - | 115,650 |
23.09.24 12:57:42 | - | 115,650 |
23.09.24 12:57:31 | - | 115,700 |
23.09.24 12:56:24 | - | 115,650 |
23.09.24 12:55:54 | - | 115,700 |
23.09.24 12:55:48 | - | 115,700 |
23.09.24 12:55:18 | - | 115,700 |
23.09.24 12:55:06 | - | 115,650 |
23.09.24 12:53:18 | - | 115,700 |
23.09.24 12:53:00 | - | 115,700 |
23.09.24 12:52:57 | - | 115,700 |
23.09.24 12:52:30 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:50:51 | - | 115,700 |
23.09.24 12:49:32 | - | 115,750 |
23.09.24 12:49:26 | - | 115,750 |
23.09.24 12:49:08 | - | 115,750 |
23.09.24 12:49:00 | - | 115,750 |
23.09.24 12:47:32 | - | 115,750 |
23.09.24 12:47:20 | - | 115,750 |
23.09.24 12:46:53 | - | 115,750 |
23.09.24 12:46:50 | - | 115,750 |
23.09.24 12:46:20 | - | 115,750 |
23.09.24 12:46:08 | - | 115,750 |
23.09.24 12:44:41 | - | 115,750 |
23.09.24 12:41:41 | - | 115,750 |
23.09.24 12:41:17 | - | 115,750 |
23.09.24 12:38:59 | - | 115,800 |