OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:33 | - | 115,750 |
23.09.24 11:52:33 | - | 115,800 |
23.09.24 11:52:21 | - | 115,800 |
23.09.24 11:52:18 | - | 115,750 |
23.09.24 11:49:17 | - | 115,750 |
23.09.24 11:49:05 | - | 115,800 |
23.09.24 11:48:47 | - | 115,750 |
23.09.24 11:48:32 | - | 115,750 |
23.09.24 11:48:14 | - | 115,700 |
23.09.24 11:47:41 | - | 115,750 |
23.09.24 11:47:05 | - | 115,750 |
23.09.24 11:46:38 | - | 115,800 |
23.09.24 11:46:17 | - | 115,800 |
23.09.24 11:46:08 | - | 115,800 |
23.09.24 11:46:05 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:38 | - | 115,800 |
23.09.24 11:45:02 | - | 115,750 |
23.09.24 11:44:20 | - | 115,800 |
23.09.24 11:44:11 | - | 115,800 |
23.09.24 11:42:59 | - | 115,800 |
23.09.24 11:42:53 | - | 115,800 |
23.09.24 11:41:38 | - | 115,800 |
23.09.24 11:41:08 | - | 115,800 |
23.09.24 11:40:35 | - | 115,850 |
23.09.24 11:40:20 | - | 115,800 |
23.09.24 11:39:59 | - | 115,750 |
23.09.24 11:38:23 | - | 115,800 |
23.09.24 11:37:47 | - | 115,750 |
23.09.24 11:37:26 | - | 115,750 |
23.09.24 11:37:20 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:36:32 | - | 115,750 |
23.09.24 11:36:17 | - | 115,700 |
23.09.24 11:35:59 | - | 115,700 |
23.09.24 11:35:47 | - | 115,700 |
23.09.24 11:35:35 | - | 115,700 |
23.09.24 11:35:11 | - | 115,700 |
23.09.24 11:34:50 | - | 115,650 |
23.09.24 11:34:11 | - | 115,650 |
23.09.24 11:33:44 | - | 115,650 |
23.09.24 11:33:29 | - | 115,700 |
23.09.24 11:33:04 | - | 115,650 |
23.09.24 11:32:26 | - | 115,650 |
23.09.24 11:32:14 | - | 115,600 |
23.09.24 11:31:52 | - | 115,600 |
23.09.24 11:31:34 | - | 115,600 |