OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:46:20 | - | 115,750 |
23.09.24 12:46:08 | - | 115,750 |
23.09.24 12:44:41 | - | 115,750 |
23.09.24 12:41:41 | - | 115,750 |
23.09.24 12:41:17 | - | 115,750 |
23.09.24 12:38:59 | - | 115,800 |
23.09.24 12:38:35 | - | 115,750 |
23.09.24 12:38:29 | - | 115,800 |
23.09.24 12:37:20 | - | 115,750 |
23.09.24 12:37:05 | - | 115,700 |
23.09.24 12:36:11 | - | 115,700 |
23.09.24 12:35:38 | - | 115,750 |
23.09.24 12:34:17 | - | 115,700 |
23.09.24 12:34:05 | - | 115,650 |
23.09.24 12:34:02 | - | 115,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:33:53 | - | 115,650 |
23.09.24 12:33:17 | - | 115,650 |
23.09.24 12:32:28 | - | 115,700 |
23.09.24 12:32:14 | - | 115,700 |
23.09.24 12:30:58 | - | 115,750 |
23.09.24 12:30:52 | - | 115,750 |
23.09.24 12:30:40 | - | 115,800 |
23.09.24 12:28:58 | - | 115,750 |
23.09.24 12:28:37 | - | 115,800 |
23.09.24 12:27:49 | - | 115,750 |
23.09.24 12:27:16 | - | 115,800 |
23.09.24 12:26:01 | - | 115,800 |
23.09.24 12:25:07 | - | 115,850 |
23.09.24 12:24:49 | - | 115,850 |
23.09.24 12:23:28 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:22 | - | 115,850 |
23.09.24 12:21:28 | - | 115,900 |
23.09.24 12:20:28 | - | 115,900 |
23.09.24 12:19:58 | - | 115,900 |
23.09.24 12:18:25 | - | 115,850 |
23.09.24 12:16:31 | - | 115,900 |
23.09.24 12:16:16 | - | 115,850 |
23.09.24 12:15:43 | - | 115,850 |
23.09.24 12:15:34 | - | 115,850 |
23.09.24 12:15:16 | - | 115,900 |
23.09.24 12:15:02 | - | 115,950 |
23.09.24 12:14:52 | - | 115,900 |
23.09.24 12:13:40 | - | 115,950 |
23.09.24 12:12:49 | - | 115,900 |
23.09.24 12:11:43 | - | 115,900 |