OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:52 | - | 115,600 |
23.09.24 11:31:34 | - | 115,600 |
23.09.24 11:31:16 | - | 115,600 |
23.09.24 11:31:10 | - | 115,550 |
23.09.24 11:30:33 | - | 115,600 |
23.09.24 11:30:24 | - | 115,600 |
23.09.24 11:29:51 | - | 115,600 |
23.09.24 11:29:45 | - | 115,600 |
23.09.24 11:29:36 | - | 115,600 |
23.09.24 11:29:18 | - | 115,550 |
23.09.24 11:28:54 | - | 115,600 |
23.09.24 11:28:03 | - | 115,550 |
23.09.24 11:27:39 | - | 115,600 |
23.09.24 11:27:09 | - | 115,600 |
23.09.24 11:26:42 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:27 | - | 115,600 |
23.09.24 11:25:30 | - | 115,600 |
23.09.24 11:25:03 | - | 115,650 |
23.09.24 11:24:24 | - | 115,650 |
23.09.24 11:24:21 | - | 115,700 |
23.09.24 11:23:48 | - | 115,650 |
23.09.24 11:23:12 | - | 115,700 |
23.09.24 11:22:33 | - | 115,700 |
23.09.24 11:22:12 | - | 115,700 |
23.09.24 11:22:01 | - | 115,750 |
23.09.24 11:21:24 | - | 115,700 |
23.09.24 11:21:09 | - | 115,750 |
23.09.24 11:20:30 | - | 115,750 |
23.09.24 11:19:42 | - | 115,750 |
23.09.24 11:19:15 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:15 | - | 115,750 |
23.09.24 11:17:42 | - | 115,700 |
23.09.24 11:17:36 | - | 115,700 |
23.09.24 11:17:24 | - | 115,650 |
23.09.24 11:17:00 | - | 115,650 |
23.09.24 11:16:57 | - | 115,600 |
23.09.24 11:16:39 | - | 115,650 |
23.09.24 11:16:15 | - | 115,700 |
23.09.24 11:14:51 | - | 115,650 |
23.09.24 11:14:33 | - | 115,700 |
23.09.24 11:13:45 | - | 115,650 |
23.09.24 11:13:02 | - | 115,650 |
23.09.24 11:12:56 | - | 115,600 |
23.09.24 11:12:14 | - | 115,650 |
23.09.24 11:11:11 | - | 115,650 |