OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:09 | - | 115,500 |
23.09.24 17:23:54 | - | 115,550 |
23.09.24 17:23:18 | - | 115,550 |
23.09.24 17:21:57 | - | 115,600 |
23.09.24 17:19:24 | - | 115,550 |
23.09.24 17:16:23 | - | 115,550 |
23.09.24 17:15:32 | - | 115,500 |
23.09.24 17:15:18 | - | 115,500 |
23.09.24 17:15:12 | - | 115,450 |
23.09.24 17:15:05 | - | 115,500 |
23.09.24 17:15:03 | - | 115,500 |
23.09.24 17:14:38 | - | 115,450 |
23.09.24 17:14:30 | - | 115,450 |
23.09.24 17:14:15 | - | 115,450 |
23.09.24 17:13:06 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:05 | - | 115,450 |
23.09.24 17:10:53 | - | 115,450 |
23.09.24 17:10:50 | - | 115,500 |
23.09.24 17:10:26 | - | 115,500 |
23.09.24 17:10:08 | - | 115,450 |
23.09.24 17:09:50 | - | 115,500 |
23.09.24 17:09:29 | - | 115,550 |
23.09.24 17:08:23 | - | 115,500 |
23.09.24 17:08:14 | - | 115,550 |
23.09.24 17:08:08 | - | 115,550 |
23.09.24 17:07:56 | - | 115,550 |
23.09.24 17:07:47 | - | 115,550 |
23.09.24 17:07:23 | - | 115,550 |
23.09.24 17:06:50 | - | 115,500 |
23.09.24 17:06:26 | - | 115,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:35 | - | 115,600 |
23.09.24 17:05:29 | - | 115,650 |
23.09.24 17:05:26 | - | 115,650 |
23.09.24 17:02:26 | - | 115,650 |
23.09.24 17:01:52 | - | 115,650 |
23.09.24 17:01:43 | - | 115,650 |
23.09.24 17:01:10 | - | 115,650 |
23.09.24 17:00:37 | - | 115,600 |
23.09.24 17:00:34 | - | 115,600 |
23.09.24 17:00:22 | - | 115,600 |
23.09.24 16:57:25 | - | 115,550 |
23.09.24 16:57:16 | - | 115,600 |
23.09.24 16:56:01 | - | 115,550 |
23.09.24 16:55:31 | - | 115,600 |
23.09.24 16:53:25 | - | 115,550 |