OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:35 | - | 115,650 |
23.09.24 17:46:02 | - | 115,650 |
23.09.24 17:45:44 | - | 115,650 |
23.09.24 17:45:08 | - | 115,600 |
23.09.24 17:45:05 | - | 115,600 |
23.09.24 17:44:23 | - | 115,600 |
23.09.24 17:44:17 | - | 115,600 |
23.09.24 17:43:59 | - | 115,600 |
23.09.24 17:43:56 | - | 115,600 |
23.09.24 17:43:38 | - | 115,600 |
23.09.24 17:43:29 | - | 115,600 |
23.09.24 17:43:26 | - | 115,600 |
23.09.24 17:43:14 | - | 115,600 |
23.09.24 17:40:13 | - | 115,600 |
23.09.24 17:39:56 | - | 115,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:35 | - | 115,600 |
23.09.24 17:39:28 | - | 115,600 |
23.09.24 17:38:25 | - | 115,550 |
23.09.24 17:38:22 | - | 115,600 |
23.09.24 17:38:04 | - | 115,550 |
23.09.24 17:37:28 | - | 115,600 |
23.09.24 17:37:19 | - | 115,600 |
23.09.24 17:37:10 | - | 115,600 |
23.09.24 17:37:01 | - | 115,600 |
23.09.24 17:36:37 | - | 115,550 |
23.09.24 17:35:46 | - | 115,550 |
23.09.24 17:35:40 | - | 115,550 |
23.09.24 17:35:22 | - | 115,550 |
23.09.24 17:35:10 | - | 115,550 |
23.09.24 17:34:34 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:25 | - | 115,500 |
23.09.24 17:34:04 | - | 115,450 |
23.09.24 17:33:40 | - | 115,450 |
23.09.24 17:32:58 | - | 115,450 |
23.09.24 17:32:46 | - | 115,450 |
23.09.24 17:32:37 | - | 115,400 |
23.09.24 17:32:04 | - | 115,400 |
23.09.24 17:32:01 | - | 115,450 |
23.09.24 17:31:01 | - | 115,400 |
23.09.24 17:30:52 | - | 115,400 |
23.09.24 17:30:22 | - | 115,450 |
23.09.24 17:29:24 | - | 115,500 |
23.09.24 17:27:48 | - | 115,450 |
23.09.24 17:27:09 | - | 115,450 |
23.09.24 17:25:31 | - | 115,500 |