OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:04 | - | 115,550 |
23.09.24 17:37:28 | - | 115,600 |
23.09.24 17:37:19 | - | 115,600 |
23.09.24 17:37:10 | - | 115,600 |
23.09.24 17:37:01 | - | 115,600 |
23.09.24 17:36:37 | - | 115,550 |
23.09.24 17:35:46 | - | 115,550 |
23.09.24 17:35:40 | - | 115,550 |
23.09.24 17:35:22 | - | 115,550 |
23.09.24 17:35:10 | - | 115,550 |
23.09.24 17:34:34 | - | 115,500 |
23.09.24 17:34:25 | - | 115,500 |
23.09.24 17:34:04 | - | 115,450 |
23.09.24 17:33:40 | - | 115,450 |
23.09.24 17:32:58 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:46 | - | 115,450 |
23.09.24 17:32:37 | - | 115,400 |
23.09.24 17:32:04 | - | 115,400 |
23.09.24 17:32:01 | - | 115,450 |
23.09.24 17:31:01 | - | 115,400 |
23.09.24 17:30:52 | - | 115,400 |
23.09.24 17:30:22 | - | 115,450 |
23.09.24 17:29:24 | - | 115,500 |
23.09.24 17:27:48 | - | 115,450 |
23.09.24 17:27:09 | - | 115,450 |
23.09.24 17:25:31 | - | 115,500 |
23.09.24 17:25:03 | - | 115,550 |
23.09.24 17:24:36 | - | 115,500 |
23.09.24 17:24:24 | - | 115,550 |
23.09.24 17:24:09 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:54 | - | 115,550 |
23.09.24 17:23:18 | - | 115,550 |
23.09.24 17:21:57 | - | 115,600 |
23.09.24 17:19:24 | - | 115,550 |
23.09.24 17:16:23 | - | 115,550 |
23.09.24 17:15:32 | - | 115,500 |
23.09.24 17:15:18 | - | 115,500 |
23.09.24 17:15:12 | - | 115,450 |
23.09.24 17:15:05 | - | 115,500 |
23.09.24 17:15:03 | - | 115,500 |
23.09.24 17:14:38 | - | 115,450 |
23.09.24 17:14:30 | - | 115,450 |
23.09.24 17:14:15 | - | 115,450 |
23.09.24 17:13:06 | - | 115,450 |
23.09.24 17:11:05 | - | 115,450 |