OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:37 | - | 115,600 |
23.09.24 17:00:34 | - | 115,600 |
23.09.24 17:00:22 | - | 115,600 |
23.09.24 16:57:25 | - | 115,550 |
23.09.24 16:57:16 | - | 115,600 |
23.09.24 16:56:01 | - | 115,550 |
23.09.24 16:55:31 | - | 115,600 |
23.09.24 16:53:25 | - | 115,550 |
23.09.24 16:52:37 | - | 115,600 |
23.09.24 16:52:28 | - | 115,600 |
23.09.24 16:51:34 | - | 115,650 |
23.09.24 16:51:22 | - | 115,700 |
23.09.24 16:50:31 | - | 115,650 |
23.09.24 16:50:25 | - | 115,650 |
23.09.24 16:48:07 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:01 | - | 115,650 |
23.09.24 16:47:12 | - | 115,650 |
23.09.24 16:46:54 | - | 115,700 |
23.09.24 16:46:31 | - | 115,700 |
23.09.24 16:46:15 | - | 115,650 |
23.09.24 16:43:15 | - | 115,650 |
23.09.24 16:43:06 | - | 115,650 |
23.09.24 16:42:09 | - | 115,600 |
23.09.24 16:42:04 | - | 115,600 |
23.09.24 16:41:30 | - | 115,550 |
23.09.24 16:40:45 | - | 115,500 |
23.09.24 16:39:51 | - | 115,550 |
23.09.24 16:39:33 | - | 115,550 |
23.09.24 16:38:48 | - | 115,500 |
23.09.24 16:38:39 | - | 115,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:14 | - | 115,500 |
23.09.24 16:37:05 | - | 115,550 |
23.09.24 16:36:51 | - | 115,550 |
23.09.24 16:36:26 | - | 115,550 |
23.09.24 16:35:53 | - | 115,500 |
23.09.24 16:35:02 | - | 115,450 |
23.09.24 16:34:15 | - | 115,400 |
23.09.24 16:34:12 | - | 115,450 |
23.09.24 16:34:03 | - | 115,450 |
23.09.24 16:33:53 | - | 115,450 |
23.09.24 16:33:41 | - | 115,400 |
23.09.24 16:33:38 | - | 115,450 |
23.09.24 16:33:29 | - | 115,450 |
23.09.24 16:33:20 | - | 115,450 |
23.09.24 16:32:32 | - | 115,400 |