OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:11 | - | 115,800 |
23.09.24 17:58:00 | - | 115,800 |
23.09.24 17:57:05 | - | 115,800 |
23.09.24 17:56:38 | - | 115,750 |
23.09.24 17:56:11 | - | 115,750 |
23.09.24 17:55:56 | - | 115,700 |
23.09.24 17:55:29 | - | 115,750 |
23.09.24 17:55:08 | - | 115,700 |
23.09.24 17:54:35 | - | 115,700 |
23.09.24 17:54:14 | - | 115,700 |
23.09.24 17:53:56 | - | 115,700 |
23.09.24 17:53:53 | - | 115,700 |
23.09.24 17:53:41 | - | 115,700 |
23.09.24 17:53:20 | - | 115,650 |
23.09.24 17:52:20 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:52:08 | - | 115,650 |
23.09.24 17:52:02 | - | 115,700 |
23.09.24 17:51:47 | - | 115,650 |
23.09.24 17:51:20 | - | 115,700 |
23.09.24 17:48:38 | - | 115,700 |
23.09.24 17:48:26 | - | 115,700 |
23.09.24 17:46:50 | - | 115,650 |
23.09.24 17:46:35 | - | 115,650 |
23.09.24 17:46:02 | - | 115,650 |
23.09.24 17:45:44 | - | 115,650 |
23.09.24 17:45:08 | - | 115,600 |
23.09.24 17:45:05 | - | 115,600 |
23.09.24 17:44:23 | - | 115,600 |
23.09.24 17:44:17 | - | 115,600 |
23.09.24 17:43:59 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:56 | - | 115,600 |
23.09.24 17:43:38 | - | 115,600 |
23.09.24 17:43:29 | - | 115,600 |
23.09.24 17:43:26 | - | 115,600 |
23.09.24 17:43:14 | - | 115,600 |
23.09.24 17:40:13 | - | 115,600 |
23.09.24 17:39:56 | - | 115,650 |
23.09.24 17:39:35 | - | 115,600 |
23.09.24 17:39:28 | - | 115,600 |
23.09.24 17:38:25 | - | 115,550 |
23.09.24 17:38:22 | - | 115,600 |
23.09.24 17:38:04 | - | 115,550 |
23.09.24 17:37:28 | - | 115,600 |
23.09.24 17:37:19 | - | 115,600 |
23.09.24 17:37:10 | - | 115,600 |