SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:00 | - | 100,80 |
19.09.24 12:09:57 | - | 100,70 |
19.09.24 12:09:48 | - | 100,80 |
19.09.24 12:09:46 | - | 100,70 |
19.09.24 12:09:46 | - | 100,80 |
19.09.24 12:09:38 | - | 100,70 |
19.09.24 12:09:36 | - | 100,80 |
19.09.24 12:09:26 | - | 100,70 |
19.09.24 12:09:24 | - | 100,80 |
19.09.24 12:09:23 | - | 100,70 |
19.09.24 12:09:12 | - | 100,80 |
19.09.24 12:09:11 | - | 100,70 |
19.09.24 12:09:09 | - | 100,80 |
19.09.24 12:09:07 | - | 100,70 |
19.09.24 12:09:06 | - | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:06 | - | 100,70 |
19.09.24 12:09:04 | - | 100,80 |
19.09.24 12:09:02 | - | 100,70 |
19.09.24 12:09:01 | - | 100,80 |
19.09.24 12:09:00 | - | 100,70 |
19.09.24 12:08:58 | - | 100,80 |
19.09.24 12:08:56 | - | 100,70 |
19.09.24 12:08:55 | - | 100,80 |
19.09.24 12:08:49 | - | 100,70 |
19.09.24 12:08:14 | - | 100,80 |
19.09.24 12:08:12 | - | 100,80 |
19.09.24 12:08:11 | - | 100,80 |
19.09.24 12:08:06 | - | 100,80 |
19.09.24 12:07:19 | - | 100,80 |
19.09.24 12:07:16 | - | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:07:16 | - | 100,80 |
19.09.24 12:07:12 | - | 100,80 |
19.09.24 12:07:12 | - | 100,80 |
19.09.24 12:06:59 | - | 100,80 |
19.09.24 12:05:29 | - | 100,90 |
19.09.24 12:05:28 | - | 100,80 |
19.09.24 12:05:28 | - | 100,90 |
19.09.24 12:05:25 | - | 100,80 |
19.09.24 12:05:24 | - | 100,90 |
19.09.24 12:05:23 | - | 100,80 |
19.09.24 12:05:17 | - | 100,90 |
19.09.24 12:05:16 | - | 100,80 |
19.09.24 12:05:15 | - | 100,90 |
19.09.24 12:03:31 | - | 100,80 |
19.09.24 12:03:28 | - | 100,80 |