SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:32:10 | - | 101,00 |
19.09.24 12:32:08 | - | 101,10 |
19.09.24 12:32:07 | - | 101,00 |
19.09.24 12:31:27 | - | 101,10 |
19.09.24 12:31:26 | - | 101,00 |
19.09.24 12:31:26 | - | 101,10 |
19.09.24 12:31:25 | - | 101,00 |
19.09.24 12:31:24 | - | 101,10 |
19.09.24 12:31:23 | - | 101,00 |
19.09.24 12:31:11 | - | 101,10 |
19.09.24 12:31:11 | - | 101,00 |
19.09.24 12:31:08 | - | 101,10 |
19.09.24 12:31:07 | - | 101,00 |
19.09.24 12:31:07 | - | 101,10 |
19.09.24 12:31:04 | - | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:54 | - | 101,10 |
19.09.24 12:30:53 | - | 101,00 |
19.09.24 12:30:43 | - | 101,10 |
19.09.24 12:30:41 | - | 101,10 |
19.09.24 12:30:34 | - | 101,10 |
19.09.24 12:30:31 | - | 101,00 |
19.09.24 12:30:31 | - | 101,10 |
19.09.24 12:28:34 | - | 101,00 |
19.09.24 12:28:31 | - | 101,00 |
19.09.24 12:28:29 | - | 101,00 |
19.09.24 12:28:08 | - | 101,10 |
19.09.24 12:27:45 | - | 101,10 |
19.09.24 12:27:42 | - | 101,10 |
19.09.24 12:27:36 | - | 101,10 |
19.09.24 12:27:33 | - | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:27:31 | - | 101,10 |
19.09.24 12:26:50 | - | 101,00 |
19.09.24 12:25:26 | - | 100,90 |
19.09.24 12:24:16 | - | 100,90 |
19.09.24 12:24:15 | - | 101,00 |
19.09.24 12:24:12 | - | 100,90 |
19.09.24 12:24:12 | - | 101,00 |
19.09.24 12:24:11 | - | 100,90 |
19.09.24 12:24:08 | - | 101,00 |
19.09.24 12:24:06 | - | 100,90 |
19.09.24 12:23:56 | - | 101,00 |
19.09.24 12:23:55 | - | 100,90 |
19.09.24 12:21:13 | - | 101,00 |
19.09.24 12:21:12 | - | 100,90 |
19.09.24 12:21:06 | - | 101,00 |