SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:27:33 | - | 101,00 |
19.09.24 12:27:31 | - | 101,10 |
19.09.24 12:26:50 | - | 101,00 |
19.09.24 12:25:26 | - | 100,90 |
19.09.24 12:24:16 | - | 100,90 |
19.09.24 12:24:15 | - | 101,00 |
19.09.24 12:24:12 | - | 100,90 |
19.09.24 12:24:12 | - | 101,00 |
19.09.24 12:24:11 | - | 100,90 |
19.09.24 12:24:08 | - | 101,00 |
19.09.24 12:24:06 | - | 100,90 |
19.09.24 12:23:56 | - | 101,00 |
19.09.24 12:23:55 | - | 100,90 |
19.09.24 12:21:13 | - | 101,00 |
19.09.24 12:21:12 | - | 100,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:06 | - | 101,00 |
19.09.24 12:21:03 | - | 100,90 |
19.09.24 12:21:03 | - | 101,00 |
19.09.24 12:20:54 | - | 100,90 |
19.09.24 12:20:53 | - | 101,00 |
19.09.24 12:20:53 | - | 100,90 |
19.09.24 12:20:46 | - | 101,00 |
19.09.24 12:20:45 | - | 100,90 |
19.09.24 12:20:42 | - | 101,00 |
19.09.24 12:20:42 | - | 100,90 |
19.09.24 12:20:32 | - | 101,00 |
19.09.24 12:20:32 | - | 100,90 |
19.09.24 12:20:27 | - | 101,00 |
19.09.24 12:20:24 | - | 100,90 |
19.09.24 12:20:23 | - | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:37 | - | 100,90 |
19.09.24 12:17:28 | - | 101,00 |
19.09.24 12:16:06 | - | 100,90 |
19.09.24 12:16:05 | - | 100,80 |
19.09.24 12:13:13 | - | 100,80 |
19.09.24 12:10:12 | - | 100,80 |
19.09.24 12:10:11 | - | 100,70 |
19.09.24 12:10:11 | - | 100,80 |
19.09.24 12:10:10 | - | 100,70 |
19.09.24 12:10:10 | - | 100,80 |
19.09.24 12:10:09 | - | 100,70 |
19.09.24 12:10:08 | - | 100,80 |
19.09.24 12:10:06 | - | 100,70 |
19.09.24 12:10:05 | - | 100,80 |
19.09.24 12:10:03 | - | 100,70 |