SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:28 | - | 100,90 |
19.09.24 12:05:25 | - | 100,80 |
19.09.24 12:05:24 | - | 100,90 |
19.09.24 12:05:23 | - | 100,80 |
19.09.24 12:05:17 | - | 100,90 |
19.09.24 12:05:16 | - | 100,80 |
19.09.24 12:05:15 | - | 100,90 |
19.09.24 12:03:31 | - | 100,80 |
19.09.24 12:03:28 | - | 100,80 |
19.09.24 12:03:27 | - | 100,80 |
19.09.24 12:03:26 | - | 100,80 |
19.09.24 12:03:21 | - | 100,80 |
19.09.24 12:03:19 | - | 100,80 |
19.09.24 12:03:18 | - | 100,80 |
19.09.24 12:02:07 | - | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:06 | - | 100,80 |
19.09.24 11:56:06 | - | 100,80 |
19.09.24 11:53:06 | - | 100,80 |
19.09.24 11:50:06 | - | 100,80 |
19.09.24 11:50:05 | - | 100,80 |
19.09.24 11:48:23 | - | 100,70 |
19.09.24 11:45:23 | - | 100,70 |
19.09.24 11:42:22 | - | 100,70 |
19.09.24 11:39:22 | - | 100,70 |
19.09.24 11:36:22 | - | 100,70 |
19.09.24 11:36:17 | - | 100,70 |
19.09.24 11:35:28 | - | 100,70 |
19.09.24 11:35:27 | - | 100,80 |
19.09.24 11:35:22 | - | 100,70 |
19.09.24 11:35:21 | - | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:19 | - | 100,70 |
19.09.24 11:35:18 | - | 100,70 |
19.09.24 11:35:17 | - | 100,80 |
19.09.24 11:34:44 | - | 100,70 |
19.09.24 11:34:43 | - | 100,80 |
19.09.24 11:34:39 | - | 100,70 |
19.09.24 11:34:38 | - | 100,80 |
19.09.24 11:33:54 | - | 100,70 |
19.09.24 11:33:48 | - | 100,80 |
19.09.24 11:33:46 | - | 100,70 |
19.09.24 11:33:43 | - | 100,80 |
19.09.24 11:33:32 | - | 100,70 |
19.09.24 11:33:31 | - | 100,80 |
19.09.24 11:33:14 | - | 100,70 |
19.09.24 11:33:13 | - | 100,80 |