SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:05 | - | 100,70 |
19.09.24 11:31:02 | - | 100,60 |
19.09.24 11:30:01 | - | 100,70 |
19.09.24 11:29:56 | - | 100,80 |
19.09.24 11:29:13 | - | 100,80 |
19.09.24 11:29:13 | - | 100,80 |
19.09.24 11:28:45 | - | 100,80 |
19.09.24 11:28:44 | - | 100,80 |
19.09.24 11:28:43 | - | 100,80 |
19.09.24 11:27:37 | - | 100,80 |
19.09.24 11:27:36 | - | 100,80 |
19.09.24 11:26:34 | - | 100,90 |
19.09.24 11:26:30 | - | 100,90 |
19.09.24 11:26:29 | - | 100,80 |
19.09.24 11:26:26 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:06 | - | 100,60 |
19.09.24 11:23:05 | - | 100,60 |
19.09.24 11:22:41 | - | 100,50 |
19.09.24 11:22:39 | - | 100,60 |
19.09.24 11:22:26 | - | 100,60 |
19.09.24 11:22:14 | - | 100,50 |
19.09.24 11:22:11 | - | 100,60 |
19.09.24 11:21:55 | - | 100,50 |
19.09.24 11:21:18 | - | 100,60 |
19.09.24 11:21:17 | - | 100,60 |
19.09.24 11:21:16 | - | 100,60 |
19.09.24 11:19:30 | - | 100,60 |
19.09.24 11:17:40 | - | 100,50 |
19.09.24 11:14:40 | - | 100,50 |
19.09.24 11:14:35 | - | 100,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:34 | - | 100,50 |
19.09.24 11:14:29 | - | 100,60 |
19.09.24 11:14:29 | - | 100,50 |
19.09.24 11:14:22 | - | 100,40 |
19.09.24 11:14:21 | - | 100,50 |
19.09.24 11:14:19 | - | 100,40 |
19.09.24 11:14:15 | - | 100,50 |
19.09.24 11:14:13 | - | 100,40 |
19.09.24 11:14:06 | - | 100,50 |
19.09.24 11:14:03 | - | 100,40 |
19.09.24 11:14:01 | - | 100,50 |
19.09.24 11:13:50 | - | 100,40 |
19.09.24 11:13:49 | - | 100,50 |
19.09.24 11:13:45 | - | 100,40 |
19.09.24 11:13:28 | - | 100,50 |