SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:23:39 | - | 99,70 |
20.09.24 08:23:38 | - | 99,65 |
20.09.24 08:23:37 | - | 99,70 |
20.09.24 08:23:36 | - | 99,65 |
20.09.24 08:22:44 | - | 99,70 |
20.09.24 08:19:44 | - | 99,70 |
20.09.24 08:16:43 | - | 99,70 |
20.09.24 08:16:40 | - | 99,65 |
20.09.24 08:13:47 | - | 99,70 |
20.09.24 08:10:47 | - | 99,70 |
20.09.24 08:07:46 | - | 99,70 |
20.09.24 08:07:44 | - | 99,65 |
20.09.24 08:07:13 | - | 99,70 |
20.09.24 08:06:58 | - | 99,65 |
20.09.24 08:06:54 | - | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:52 | - | 99,65 |
20.09.24 08:06:38 | - | 99,70 |
20.09.24 08:06:13 | - | 99,65 |
20.09.24 08:03:22 | - | 99,70 |
20.09.24 08:03:02 | - | 99,65 |
20.09.24 08:02:43 | - | 99,70 |
20.09.24 08:02:41 | - | 99,65 |
20.09.24 08:02:11 | - | 99,70 |
20.09.24 08:02:05 | - | 99,65 |
20.09.24 08:01:32 | - | 99,70 |
20.09.24 08:00:59 | - | 99,65 |
20.09.24 07:58:24 | - | 99,65 |
20.09.24 07:55:24 | - | 99,65 |
20.09.24 07:52:23 | - | 99,65 |
20.09.24 07:49:23 | - | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:46:23 | - | 99,65 |
20.09.24 07:45:19 | - | 99,60 |
20.09.24 07:43:08 | - | 99,65 |
20.09.24 07:40:08 | - | 99,65 |
20.09.24 07:37:07 | - | 99,65 |
20.09.24 07:35:25 | - | 99,60 |
20.09.24 07:33:06 | - | 99,65 |
20.09.24 07:30:05 | - | 99,65 |
20.09.24 07:29:02 | - | 99,75 |
20.09.24 07:26:02 | - | 99,75 |
20.09.24 07:23:01 | - | 99,75 |
20.09.24 07:20:01 | - | 99,75 |
20.09.24 07:17:01 | - | 99,75 |
20.09.24 07:14:01 | - | 99,75 |
20.09.24 07:11:01 | - | 99,75 |