SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:06 | - | 99,95 |
20.09.24 09:13:02 | - | 99,95 |
20.09.24 09:13:01 | - | 99,95 |
20.09.24 09:12:59 | - | 99,90 |
20.09.24 09:12:58 | - | 99,95 |
20.09.24 09:12:53 | - | 99,95 |
20.09.24 09:12:52 | - | 99,95 |
20.09.24 09:12:52 | - | 99,90 |
20.09.24 09:12:51 | - | 99,95 |
20.09.24 09:12:49 | - | 99,95 |
20.09.24 09:12:45 | - | 99,90 |
20.09.24 09:10:56 | - | 99,95 |
20.09.24 09:10:12 | - | 99,95 |
20.09.24 09:10:09 | - | 99,95 |
20.09.24 09:10:09 | - | 99,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:07 | - | 99,95 |
20.09.24 09:10:01 | - | 99,95 |
20.09.24 09:09:39 | - | 99,95 |
20.09.24 09:09:34 | - | 99,90 |
20.09.24 09:08:56 | - | 99,90 |
20.09.24 09:08:51 | - | 99,90 |
20.09.24 09:08:40 | - | 99,90 |
20.09.24 09:07:49 | - | 99,85 |
20.09.24 09:07:35 | - | 99,90 |
20.09.24 09:07:34 | - | 99,85 |
20.09.24 09:07:32 | - | 99,90 |
20.09.24 09:07:31 | - | 99,85 |
20.09.24 09:07:24 | - | 99,90 |
20.09.24 09:07:19 | - | 99,85 |
20.09.24 09:07:18 | - | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:17 | - | 99,85 |
20.09.24 09:06:57 | - | 99,85 |
20.09.24 09:06:55 | - | 99,90 |
20.09.24 09:06:53 | - | 99,90 |
20.09.24 09:06:47 | - | 99,85 |
20.09.24 09:06:43 | - | 99,90 |
20.09.24 09:06:42 | - | 99,90 |
20.09.24 09:05:41 | - | 99,90 |
20.09.24 09:05:40 | - | 99,90 |
20.09.24 09:05:38 | - | 99,85 |
20.09.24 09:05:31 | - | 99,90 |
20.09.24 09:05:26 | - | 99,85 |
20.09.24 09:05:17 | - | 99,90 |
20.09.24 09:05:02 | - | 99,90 |
20.09.24 09:04:58 | - | 99,85 |