SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:31 | - | 99,90 |
20.09.24 09:20:36 | - | 99,85 |
20.09.24 09:20:36 | - | 99,75 |
20.09.24 09:20:30 | - | 99,80 |
20.09.24 09:20:27 | - | 99,75 |
20.09.24 09:19:17 | - | 99,80 |
20.09.24 09:19:11 | - | 99,85 |
20.09.24 09:19:10 | - | 99,80 |
20.09.24 09:19:08 | - | 99,85 |
20.09.24 09:19:04 | - | 99,80 |
20.09.24 09:19:00 | - | 99,85 |
20.09.24 09:19:00 | - | 99,80 |
20.09.24 09:18:58 | - | 99,85 |
20.09.24 09:18:52 | - | 99,85 |
20.09.24 09:18:42 | - | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:22 | - | 99,85 |
20.09.24 09:18:21 | - | 99,85 |
20.09.24 09:18:20 | - | 99,85 |
20.09.24 09:18:18 | - | 99,85 |
20.09.24 09:18:12 | - | 99,90 |
20.09.24 09:18:11 | - | 99,85 |
20.09.24 09:18:11 | - | 99,90 |
20.09.24 09:16:46 | - | 99,85 |
20.09.24 09:16:36 | - | 99,85 |
20.09.24 09:15:10 | - | 99,85 |
20.09.24 09:14:54 | - | 99,90 |
20.09.24 09:14:50 | - | 99,95 |
20.09.24 09:14:42 | - | 99,90 |
20.09.24 09:14:38 | - | 99,95 |
20.09.24 09:14:37 | - | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:37 | - | 99,95 |
20.09.24 09:14:36 | - | 99,95 |
20.09.24 09:14:32 | - | 99,90 |
20.09.24 09:14:32 | - | 99,95 |
20.09.24 09:14:07 | - | 99,90 |
20.09.24 09:14:04 | - | 99,95 |
20.09.24 09:14:03 | - | 99,95 |
20.09.24 09:13:56 | - | 99,95 |
20.09.24 09:13:52 | - | 99,95 |
20.09.24 09:13:45 | - | 99,95 |
20.09.24 09:13:30 | - | 99,95 |
20.09.24 09:13:20 | - | 99,95 |
20.09.24 09:13:18 | - | 99,90 |
20.09.24 09:13:17 | - | 99,95 |
20.09.24 09:13:09 | - | 99,90 |