SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:51 | - | 99,90 |
20.09.24 09:04:48 | - | 99,85 |
20.09.24 09:04:47 | - | 99,90 |
20.09.24 09:04:45 | - | 99,85 |
20.09.24 09:04:32 | - | 99,90 |
20.09.24 09:04:29 | - | 99,85 |
20.09.24 09:04:28 | - | 99,90 |
20.09.24 09:04:26 | - | 99,85 |
20.09.24 09:04:06 | - | 99,90 |
20.09.24 09:04:05 | - | 99,85 |
20.09.24 09:04:02 | - | 99,90 |
20.09.24 09:04:00 | - | 99,85 |
20.09.24 09:03:51 | - | 99,90 |
20.09.24 09:03:50 | - | 99,85 |
20.09.24 09:03:28 | - | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:25 | - | 99,85 |
20.09.24 09:01:39 | - | 99,85 |
20.09.24 09:01:32 | - | 99,80 |
20.09.24 09:01:06 | - | 99,85 |
20.09.24 09:01:05 | - | 99,85 |
20.09.24 09:01:03 | - | 99,90 |
20.09.24 09:00:50 | - | 99,85 |
20.09.24 09:00:48 | - | 99,90 |
20.09.24 09:00:46 | - | 99,85 |
20.09.24 09:00:43 | - | 99,90 |
20.09.24 09:00:42 | - | 99,80 |
20.09.24 09:00:39 | - | 99,85 |
20.09.24 09:00:00 | - | 99,65 |
20.09.24 08:55:16 | - | 99,70 |
20.09.24 08:54:50 | - | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:54:14 | - | 99,70 |
20.09.24 08:54:13 | - | 99,65 |
20.09.24 08:53:42 | - | 99,70 |
20.09.24 08:53:36 | - | 99,65 |
20.09.24 08:53:11 | - | 99,70 |
20.09.24 08:50:10 | - | 99,70 |
20.09.24 08:47:10 | - | 99,70 |
20.09.24 08:44:10 | - | 99,70 |
20.09.24 08:41:10 | - | 99,70 |
20.09.24 08:38:10 | - | 99,70 |
20.09.24 08:35:10 | - | 99,70 |
20.09.24 08:35:00 | - | 99,65 |
20.09.24 08:32:41 | - | 99,70 |
20.09.24 08:29:41 | - | 99,70 |
20.09.24 08:26:40 | - | 99,70 |