SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:03 | - | 99,70 |
20.09.24 12:03:53 | - | 99,75 |
20.09.24 12:03:51 | - | 99,75 |
20.09.24 12:03:50 | - | 99,75 |
20.09.24 12:03:50 | - | 99,75 |
20.09.24 12:03:48 | - | 99,75 |
20.09.24 12:03:46 | - | 99,75 |
20.09.24 12:03:41 | - | 99,75 |
20.09.24 12:03:40 | - | 99,75 |
20.09.24 12:03:40 | - | 99,75 |
20.09.24 12:03:35 | - | 99,75 |
20.09.24 12:03:35 | - | 99,75 |
20.09.24 12:03:34 | - | 99,75 |
20.09.24 12:03:32 | - | 99,75 |
20.09.24 12:03:31 | - | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:27 | - | 99,70 |
20.09.24 12:03:25 | - | 99,75 |
20.09.24 12:03:24 | - | 99,70 |
20.09.24 12:03:24 | - | 99,75 |
20.09.24 12:03:21 | - | 99,70 |
20.09.24 12:03:20 | - | 99,75 |
20.09.24 12:03:20 | - | 99,70 |
20.09.24 12:03:18 | - | 99,75 |
20.09.24 12:02:36 | - | 99,70 |
20.09.24 12:02:34 | - | 99,75 |
20.09.24 12:01:47 | - | 99,70 |
20.09.24 12:01:46 | - | 99,75 |
20.09.24 12:01:46 | - | 99,80 |
20.09.24 12:01:19 | - | 99,75 |
20.09.24 12:00:49 | - | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:48 | - | 99,70 |
20.09.24 12:00:48 | - | 99,65 |
20.09.24 12:00:47 | - | 99,70 |
20.09.24 12:00:46 | - | 99,75 |
20.09.24 12:00:25 | - | 99,65 |
20.09.24 12:00:21 | - | 99,65 |
20.09.24 12:00:19 | - | 99,65 |
20.09.24 12:00:18 | - | 99,65 |
20.09.24 12:00:16 | - | 99,65 |
20.09.24 12:00:15 | - | 99,65 |
20.09.24 12:00:14 | - | 99,65 |
20.09.24 12:00:07 | - | 99,65 |
20.09.24 12:00:02 | - | 99,60 |
20.09.24 12:00:02 | - | 99,70 |
20.09.24 12:00:01 | - | 99,65 |