SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:55 | - | 99,90 |
20.09.24 12:16:51 | - | 99,90 |
20.09.24 12:16:49 | - | 99,85 |
20.09.24 12:16:33 | - | 99,90 |
20.09.24 12:16:32 | - | 99,95 |
20.09.24 12:16:31 | - | 99,90 |
20.09.24 12:16:23 | - | 99,95 |
20.09.24 12:16:23 | - | 99,95 |
20.09.24 12:16:22 | - | 99,95 |
20.09.24 12:16:19 | - | 99,90 |
20.09.24 12:16:17 | - | 99,95 |
20.09.24 12:16:13 | - | 99,90 |
20.09.24 12:16:13 | - | 99,95 |
20.09.24 12:16:12 | - | 99,90 |
20.09.24 12:16:09 | - | 99,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:04 | - | 99,90 |
20.09.24 12:16:04 | - | 99,95 |
20.09.24 12:15:35 | - | 99,90 |
20.09.24 12:15:32 | - | 99,95 |
20.09.24 12:15:30 | - | 99,90 |
20.09.24 12:15:28 | - | 99,95 |
20.09.24 12:15:21 | - | 99,90 |
20.09.24 12:15:20 | - | 99,95 |
20.09.24 12:15:20 | - | 99,90 |
20.09.24 12:15:19 | - | 99,95 |
20.09.24 12:15:18 | - | 99,90 |
20.09.24 12:15:18 | - | 99,95 |
20.09.24 12:15:02 | - | 99,90 |
20.09.24 12:12:26 | - | 99,80 |
20.09.24 12:09:26 | - | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:47 | - | 99,70 |
20.09.24 12:07:44 | - | 99,75 |
20.09.24 12:07:26 | - | 99,70 |
20.09.24 12:04:25 | - | 99,70 |
20.09.24 12:04:03 | - | 99,70 |
20.09.24 12:03:53 | - | 99,75 |
20.09.24 12:03:51 | - | 99,75 |
20.09.24 12:03:50 | - | 99,75 |
20.09.24 12:03:50 | - | 99,75 |
20.09.24 12:03:48 | - | 99,75 |
20.09.24 12:03:46 | - | 99,75 |
20.09.24 12:03:41 | - | 99,75 |
20.09.24 12:03:40 | - | 99,75 |
20.09.24 12:03:40 | - | 99,75 |
20.09.24 12:03:35 | - | 99,75 |