SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:57 | - | 99,90 |
20.09.24 12:21:53 | - | 99,90 |
20.09.24 12:21:51 | - | 99,90 |
20.09.24 12:21:47 | - | 99,90 |
20.09.24 12:21:41 | - | 99,90 |
20.09.24 12:20:36 | - | 99,90 |
20.09.24 12:20:28 | - | 99,90 |
20.09.24 12:20:26 | - | 99,85 |
20.09.24 12:20:25 | - | 99,80 |
20.09.24 12:20:24 | - | 99,85 |
20.09.24 12:20:14 | - | 99,80 |
20.09.24 12:20:14 | - | 99,85 |
20.09.24 12:20:02 | - | 99,85 |
20.09.24 12:20:01 | - | 99,80 |
20.09.24 12:20:00 | - | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:59 | - | 99,80 |
20.09.24 12:19:55 | - | 99,85 |
20.09.24 12:19:52 | - | 99,80 |
20.09.24 12:19:38 | - | 99,85 |
20.09.24 12:19:37 | - | 99,80 |
20.09.24 12:19:34 | - | 99,85 |
20.09.24 12:19:33 | - | 99,80 |
20.09.24 12:19:28 | - | 99,85 |
20.09.24 12:19:27 | - | 99,80 |
20.09.24 12:19:25 | - | 99,90 |
20.09.24 12:19:22 | - | 99,80 |
20.09.24 12:19:21 | - | 99,85 |
20.09.24 12:19:21 | - | 99,80 |
20.09.24 12:19:19 | - | 99,85 |
20.09.24 12:19:18 | - | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:17 | - | 99,85 |
20.09.24 12:19:14 | - | 99,80 |
20.09.24 12:19:14 | - | 99,85 |
20.09.24 12:19:13 | - | 99,80 |
20.09.24 12:19:05 | - | 99,85 |
20.09.24 12:19:03 | - | 99,80 |
20.09.24 12:18:54 | - | 99,85 |
20.09.24 12:18:24 | - | 99,85 |
20.09.24 12:18:24 | - | 99,85 |
20.09.24 12:17:56 | - | 99,80 |
20.09.24 12:17:51 | - | 99,85 |
20.09.24 12:17:50 | - | 99,80 |
20.09.24 12:17:50 | - | 99,85 |
20.09.24 12:17:49 | - | 99,80 |
20.09.24 12:17:48 | - | 99,85 |