SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:24 | - | 99,75 |
20.09.24 12:03:21 | - | 99,70 |
20.09.24 12:03:20 | - | 99,75 |
20.09.24 12:03:20 | - | 99,70 |
20.09.24 12:03:18 | - | 99,75 |
20.09.24 12:02:36 | - | 99,70 |
20.09.24 12:02:34 | - | 99,75 |
20.09.24 12:01:47 | - | 99,70 |
20.09.24 12:01:46 | - | 99,75 |
20.09.24 12:01:46 | - | 99,80 |
20.09.24 12:01:19 | - | 99,75 |
20.09.24 12:00:49 | - | 99,65 |
20.09.24 12:00:48 | - | 99,70 |
20.09.24 12:00:48 | - | 99,65 |
20.09.24 12:00:47 | - | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:46 | - | 99,75 |
20.09.24 12:00:25 | - | 99,65 |
20.09.24 12:00:21 | - | 99,65 |
20.09.24 12:00:19 | - | 99,65 |
20.09.24 12:00:18 | - | 99,65 |
20.09.24 12:00:16 | - | 99,65 |
20.09.24 12:00:15 | - | 99,65 |
20.09.24 12:00:14 | - | 99,65 |
20.09.24 12:00:07 | - | 99,65 |
20.09.24 12:00:02 | - | 99,60 |
20.09.24 12:00:02 | - | 99,70 |
20.09.24 12:00:01 | - | 99,65 |
20.09.24 11:59:58 | - | 99,70 |
20.09.24 11:59:57 | - | 99,70 |
20.09.24 11:59:56 | - | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:52 | - | 99,70 |
20.09.24 11:59:46 | - | 99,65 |
20.09.24 11:59:37 | - | 99,70 |
20.09.24 11:59:32 | - | 99,65 |
20.09.24 11:59:29 | - | 99,70 |
20.09.24 11:59:29 | - | 99,65 |
20.09.24 11:58:44 | - | 99,70 |
20.09.24 11:58:39 | - | 99,65 |
20.09.24 11:58:16 | - | 99,70 |
20.09.24 11:58:14 | - | 99,70 |
20.09.24 11:58:14 | - | 99,70 |
20.09.24 11:58:05 | - | 99,70 |
20.09.24 11:58:02 | - | 99,70 |
20.09.24 11:57:39 | - | 99,75 |
20.09.24 11:57:38 | - | 99,75 |