SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:28 | - | 99,45 |
20.09.24 17:16:24 | - | 99,45 |
20.09.24 17:16:24 | - | 99,45 |
20.09.24 17:16:23 | - | 99,45 |
20.09.24 17:16:16 | - | 99,50 |
20.09.24 17:16:15 | - | 99,45 |
20.09.24 17:16:14 | - | 99,45 |
20.09.24 17:16:03 | - | 99,45 |
20.09.24 17:16:02 | - | 99,40 |
20.09.24 17:15:55 | - | 99,45 |
20.09.24 17:14:18 | - | 99,65 |
20.09.24 17:14:17 | - | 99,70 |
20.09.24 17:14:17 | - | 99,65 |
20.09.24 17:14:16 | - | 99,70 |
20.09.24 17:11:40 | - | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:26 | - | 99,70 |
20.09.24 17:11:25 | - | 99,65 |
20.09.24 17:08:33 | - | 99,70 |
20.09.24 17:05:33 | - | 99,70 |
20.09.24 17:02:33 | - | 99,70 |
20.09.24 17:02:25 | - | 99,75 |
20.09.24 17:01:13 | - | 99,70 |
20.09.24 17:01:12 | - | 99,75 |
20.09.24 17:01:10 | - | 99,75 |
20.09.24 17:01:09 | - | 99,75 |
20.09.24 17:01:08 | - | 99,75 |
20.09.24 17:01:07 | - | 99,75 |
20.09.24 17:01:06 | - | 99,70 |
20.09.24 17:01:05 | - | 99,75 |
20.09.24 17:01:05 | - | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:04 | - | 99,75 |
20.09.24 17:00:40 | - | 99,75 |
20.09.24 17:00:39 | - | 99,70 |
20.09.24 17:00:37 | - | 99,75 |
20.09.24 17:00:37 | - | 99,70 |
20.09.24 17:00:36 | - | 99,75 |
20.09.24 17:00:36 | - | 99,70 |
20.09.24 17:00:35 | - | 99,75 |
20.09.24 17:00:35 | - | 99,70 |
20.09.24 17:00:33 | - | 99,75 |
20.09.24 17:00:03 | - | 99,70 |
20.09.24 17:00:02 | - | 99,75 |
20.09.24 17:00:01 | - | 99,70 |
20.09.24 16:59:56 | - | 99,75 |
20.09.24 16:58:44 | - | 99,75 |