SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:39 | - | 99,70 |
20.09.24 17:00:37 | - | 99,75 |
20.09.24 17:00:37 | - | 99,70 |
20.09.24 17:00:36 | - | 99,75 |
20.09.24 17:00:36 | - | 99,70 |
20.09.24 17:00:35 | - | 99,75 |
20.09.24 17:00:35 | - | 99,70 |
20.09.24 17:00:33 | - | 99,75 |
20.09.24 17:00:03 | - | 99,70 |
20.09.24 17:00:02 | - | 99,75 |
20.09.24 17:00:01 | - | 99,70 |
20.09.24 16:59:56 | - | 99,75 |
20.09.24 16:58:44 | - | 99,75 |
20.09.24 16:58:43 | - | 99,75 |
20.09.24 16:58:43 | - | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:39 | - | 99,75 |
20.09.24 16:58:38 | - | 99,75 |
20.09.24 16:58:35 | - | 99,75 |
20.09.24 16:58:34 | - | 99,75 |
20.09.24 16:58:33 | - | 99,75 |
20.09.24 16:58:27 | - | 99,75 |
20.09.24 16:58:27 | - | 99,75 |
20.09.24 16:58:26 | - | 99,75 |
20.09.24 16:58:22 | - | 99,75 |
20.09.24 16:58:13 | - | 99,70 |
20.09.24 16:58:12 | - | 99,75 |
20.09.24 16:58:12 | - | 99,70 |
20.09.24 16:58:11 | - | 99,75 |
20.09.24 16:58:10 | - | 99,70 |
20.09.24 16:58:09 | - | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:09 | - | 99,70 |
20.09.24 16:58:08 | - | 99,75 |
20.09.24 16:58:00 | - | 99,70 |
20.09.24 16:57:57 | - | 99,75 |
20.09.24 16:57:56 | - | 99,75 |
20.09.24 16:57:53 | - | 99,75 |
20.09.24 16:57:52 | - | 99,70 |
20.09.24 16:57:48 | - | 99,75 |
20.09.24 16:57:10 | - | 99,75 |
20.09.24 16:57:10 | - | 99,75 |
20.09.24 16:56:27 | - | 99,75 |
20.09.24 16:56:27 | - | 99,75 |
20.09.24 16:56:26 | - | 99,75 |
20.09.24 16:56:23 | - | 99,75 |
20.09.24 16:56:22 | - | 99,70 |