SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:21 | - | 99,75 |
20.09.24 16:52:17 | - | 99,70 |
20.09.24 16:52:16 | - | 99,75 |
20.09.24 16:52:08 | - | 99,70 |
20.09.24 16:49:08 | - | 99,70 |
20.09.24 16:46:07 | - | 99,70 |
20.09.24 16:46:05 | - | 99,75 |
20.09.24 16:46:01 | - | 99,70 |
20.09.24 16:45:52 | - | 99,75 |
20.09.24 16:45:50 | - | 99,70 |
20.09.24 16:45:41 | - | 99,75 |
20.09.24 16:45:39 | - | 99,70 |
20.09.24 16:45:38 | - | 99,75 |
20.09.24 16:45:37 | - | 99,70 |
20.09.24 16:45:20 | - | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:15 | - | 99,70 |
20.09.24 16:40:15 | - | 99,70 |
20.09.24 16:37:15 | - | 99,70 |
20.09.24 16:34:14 | - | 99,70 |
20.09.24 16:34:10 | - | 99,75 |
20.09.24 16:33:21 | - | 99,70 |
20.09.24 16:33:20 | - | 99,75 |
20.09.24 16:33:15 | - | 99,70 |
20.09.24 16:32:57 | - | 99,75 |
20.09.24 16:32:57 | - | 99,70 |
20.09.24 16:32:55 | - | 99,75 |
20.09.24 16:32:49 | - | 99,70 |
20.09.24 16:32:46 | - | 99,75 |
20.09.24 16:32:45 | - | 99,70 |
20.09.24 16:32:00 | - | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:57 | - | 99,70 |
20.09.24 16:31:54 | - | 99,75 |
20.09.24 16:31:50 | - | 99,70 |
20.09.24 16:31:49 | - | 99,70 |
20.09.24 16:31:41 | - | 99,70 |
20.09.24 16:31:16 | - | 99,65 |
20.09.24 16:31:13 | - | 99,70 |
20.09.24 16:31:06 | - | 99,70 |
20.09.24 16:30:24 | - | 99,65 |
20.09.24 16:30:24 | - | 99,70 |
20.09.24 16:29:26 | - | 99,65 |
20.09.24 16:26:26 | - | 99,65 |
20.09.24 16:26:04 | - | 99,70 |
20.09.24 16:26:02 | - | 99,65 |
20.09.24 16:25:51 | - | 99,70 |