SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:50 | - | 98,90 |
20.09.24 17:58:50 | - | 98,90 |
20.09.24 17:55:50 | - | 98,90 |
20.09.24 17:52:50 | - | 98,90 |
20.09.24 17:49:50 | - | 98,90 |
20.09.24 17:46:49 | - | 98,90 |
20.09.24 17:43:49 | - | 98,90 |
20.09.24 17:40:49 | - | 98,90 |
20.09.24 17:37:49 | - | 98,90 |
20.09.24 17:34:49 | - | 98,90 |
20.09.24 17:34:15 | - | 98,90 |
20.09.24 17:19:00 | - | 99,40 |
20.09.24 17:18:59 | - | 99,45 |
20.09.24 17:17:08 | - | 99,45 |
20.09.24 17:16:31 | - | 99,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:28 | - | 99,45 |
20.09.24 17:16:24 | - | 99,45 |
20.09.24 17:16:24 | - | 99,45 |
20.09.24 17:16:23 | - | 99,45 |
20.09.24 17:16:16 | - | 99,50 |
20.09.24 17:16:15 | - | 99,45 |
20.09.24 17:16:14 | - | 99,45 |
20.09.24 17:16:03 | - | 99,45 |
20.09.24 17:16:02 | - | 99,40 |
20.09.24 17:15:55 | - | 99,45 |
20.09.24 17:14:18 | - | 99,65 |
20.09.24 17:14:17 | - | 99,70 |
20.09.24 17:14:17 | - | 99,65 |
20.09.24 17:14:16 | - | 99,70 |
20.09.24 17:11:40 | - | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:26 | - | 99,70 |
20.09.24 17:11:25 | - | 99,65 |
20.09.24 17:08:33 | - | 99,70 |
20.09.24 17:05:33 | - | 99,70 |
20.09.24 17:02:33 | - | 99,70 |
20.09.24 17:02:25 | - | 99,75 |
20.09.24 17:01:13 | - | 99,70 |
20.09.24 17:01:12 | - | 99,75 |
20.09.24 17:01:10 | - | 99,75 |
20.09.24 17:01:09 | - | 99,75 |
20.09.24 17:01:08 | - | 99,75 |
20.09.24 17:01:07 | - | 99,75 |
20.09.24 17:01:06 | - | 99,70 |
20.09.24 17:01:05 | - | 99,75 |
20.09.24 17:01:05 | - | 99,70 |