SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:14 | - | 99,70 |
20.09.24 16:34:10 | - | 99,75 |
20.09.24 16:33:21 | - | 99,70 |
20.09.24 16:33:20 | - | 99,75 |
20.09.24 16:33:15 | - | 99,70 |
20.09.24 16:32:57 | - | 99,75 |
20.09.24 16:32:57 | - | 99,70 |
20.09.24 16:32:55 | - | 99,75 |
20.09.24 16:32:49 | - | 99,70 |
20.09.24 16:32:46 | - | 99,75 |
20.09.24 16:32:45 | - | 99,70 |
20.09.24 16:32:00 | - | 99,75 |
20.09.24 16:31:57 | - | 99,70 |
20.09.24 16:31:54 | - | 99,75 |
20.09.24 16:31:50 | - | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:49 | - | 99,70 |
20.09.24 16:31:41 | - | 99,70 |
20.09.24 16:31:16 | - | 99,65 |
20.09.24 16:31:13 | - | 99,70 |
20.09.24 16:31:06 | - | 99,70 |
20.09.24 16:30:24 | - | 99,65 |
20.09.24 16:30:24 | - | 99,70 |
20.09.24 16:29:26 | - | 99,65 |
20.09.24 16:26:26 | - | 99,65 |
20.09.24 16:26:04 | - | 99,70 |
20.09.24 16:26:02 | - | 99,65 |
20.09.24 16:25:51 | - | 99,70 |
20.09.24 16:24:20 | - | 99,75 |
20.09.24 16:24:16 | - | 99,70 |
20.09.24 16:24:14 | - | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:12 | - | 99,70 |
20.09.24 16:24:07 | - | 99,75 |
20.09.24 16:24:05 | - | 99,70 |
20.09.24 16:23:15 | - | 99,75 |
20.09.24 16:20:28 | - | 99,70 |
20.09.24 16:17:28 | - | 99,70 |
20.09.24 16:16:25 | - | 99,65 |
20.09.24 16:16:21 | - | 99,70 |
20.09.24 16:16:16 | - | 99,65 |
20.09.24 16:16:15 | - | 99,70 |
20.09.24 16:16:15 | - | 99,65 |
20.09.24 16:13:35 | - | 99,70 |
20.09.24 16:10:35 | - | 99,70 |
20.09.24 16:07:35 | - | 99,70 |
20.09.24 16:04:35 | - | 99,70 |