SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:35 | - | 99,70 |
20.09.24 16:01:35 | - | 99,70 |
20.09.24 15:58:35 | - | 99,70 |
20.09.24 15:55:34 | - | 99,70 |
20.09.24 15:54:10 | - | 99,75 |
20.09.24 15:51:09 | - | 99,75 |
20.09.24 15:50:59 | - | 99,70 |
20.09.24 15:50:54 | - | 99,65 |
20.09.24 15:50:53 | - | 99,70 |
20.09.24 15:50:50 | - | 99,65 |
20.09.24 15:50:48 | - | 99,70 |
20.09.24 15:50:48 | - | 99,65 |
20.09.24 15:50:33 | - | 99,70 |
20.09.24 15:50:23 | - | 99,75 |
20.09.24 15:50:15 | - | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:14 | - | 99,65 |
20.09.24 15:50:13 | - | 99,65 |
20.09.24 15:50:09 | - | 99,65 |
20.09.24 15:47:39 | - | 99,65 |
20.09.24 15:44:38 | - | 99,65 |
20.09.24 15:44:34 | - | 99,70 |
20.09.24 15:44:12 | - | 99,75 |
20.09.24 15:44:12 | - | 99,70 |
20.09.24 15:44:11 | - | 99,75 |
20.09.24 15:44:02 | - | 99,70 |
20.09.24 15:42:41 | - | 99,75 |
20.09.24 15:39:40 | - | 99,75 |
20.09.24 15:39:19 | - | 99,70 |
20.09.24 15:39:00 | - | 99,65 |
20.09.24 15:38:55 | - | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:54 | - | 99,65 |
20.09.24 15:38:54 | - | 99,70 |
20.09.24 15:38:51 | - | 99,75 |
20.09.24 15:38:50 | - | 99,70 |
20.09.24 15:38:49 | - | 99,75 |
20.09.24 15:38:42 | - | 99,70 |
20.09.24 15:38:31 | - | 99,75 |
20.09.24 15:38:31 | - | 99,65 |
20.09.24 15:37:58 | - | 99,70 |
20.09.24 15:37:57 | - | 99,75 |
20.09.24 15:37:32 | - | 99,70 |
20.09.24 15:37:30 | - | 99,75 |
20.09.24 15:37:29 | - | 99,70 |
20.09.24 15:37:26 | - | 99,75 |
20.09.24 15:37:26 | - | 99,70 |