SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:31 | - | 99,70 |
20.09.24 14:58:20 | - | 99,75 |
20.09.24 14:58:17 | - | 99,70 |
20.09.24 14:58:14 | - | 99,75 |
20.09.24 14:58:11 | - | 99,70 |
20.09.24 14:58:10 | - | 99,75 |
20.09.24 14:58:09 | - | 99,70 |
20.09.24 14:58:02 | - | 99,75 |
20.09.24 14:57:58 | - | 99,70 |
20.09.24 14:57:56 | - | 99,75 |
20.09.24 14:57:55 | - | 99,70 |
20.09.24 14:57:39 | - | 99,75 |
20.09.24 14:57:38 | - | 99,70 |
20.09.24 14:57:37 | - | 99,75 |
20.09.24 14:57:26 | - | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:25 | - | 99,75 |
20.09.24 14:57:18 | - | 99,70 |
20.09.24 14:57:17 | - | 99,75 |
20.09.24 14:57:09 | - | 99,70 |
20.09.24 14:57:09 | - | 99,75 |
20.09.24 14:55:06 | - | 99,70 |
20.09.24 14:55:05 | - | 99,65 |
20.09.24 14:55:01 | - | 99,70 |
20.09.24 14:54:34 | - | 99,65 |
20.09.24 14:51:34 | - | 99,65 |
20.09.24 14:48:33 | - | 99,65 |
20.09.24 14:48:22 | - | 99,65 |
20.09.24 14:48:21 | - | 99,65 |
20.09.24 14:48:18 | - | 99,65 |
20.09.24 14:47:57 | - | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:55 | - | 99,65 |
20.09.24 14:46:23 | - | 99,65 |
20.09.24 14:46:23 | - | 99,65 |
20.09.24 14:46:13 | - | 99,70 |
20.09.24 14:46:02 | - | 99,70 |
20.09.24 14:46:01 | - | 99,70 |
20.09.24 14:45:58 | - | 99,70 |
20.09.24 14:45:55 | - | 99,70 |
20.09.24 14:45:55 | - | 99,70 |
20.09.24 14:45:53 | - | 99,70 |
20.09.24 14:45:52 | - | 99,70 |
20.09.24 14:45:45 | - | 99,70 |
20.09.24 14:45:44 | - | 99,70 |
20.09.24 14:45:43 | - | 99,70 |
20.09.24 14:45:27 | - | 99,70 |