SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:07 | - | 99,75 |
20.09.24 16:24:05 | - | 99,70 |
20.09.24 16:23:15 | - | 99,75 |
20.09.24 16:20:28 | - | 99,70 |
20.09.24 16:17:28 | - | 99,70 |
20.09.24 16:16:25 | - | 99,65 |
20.09.24 16:16:21 | - | 99,70 |
20.09.24 16:16:16 | - | 99,65 |
20.09.24 16:16:15 | - | 99,70 |
20.09.24 16:16:15 | - | 99,65 |
20.09.24 16:13:35 | - | 99,70 |
20.09.24 16:10:35 | - | 99,70 |
20.09.24 16:07:35 | - | 99,70 |
20.09.24 16:04:35 | - | 99,70 |
20.09.24 16:01:35 | - | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:35 | - | 99,70 |
20.09.24 15:55:34 | - | 99,70 |
20.09.24 15:54:10 | - | 99,75 |
20.09.24 15:51:09 | - | 99,75 |
20.09.24 15:50:59 | - | 99,70 |
20.09.24 15:50:54 | - | 99,65 |
20.09.24 15:50:53 | - | 99,70 |
20.09.24 15:50:50 | - | 99,65 |
20.09.24 15:50:48 | - | 99,70 |
20.09.24 15:50:48 | - | 99,65 |
20.09.24 15:50:33 | - | 99,70 |
20.09.24 15:50:23 | - | 99,75 |
20.09.24 15:50:15 | - | 99,65 |
20.09.24 15:50:14 | - | 99,65 |
20.09.24 15:50:13 | - | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:09 | - | 99,65 |
20.09.24 15:47:39 | - | 99,65 |
20.09.24 15:44:38 | - | 99,65 |
20.09.24 15:44:34 | - | 99,70 |
20.09.24 15:44:12 | - | 99,75 |
20.09.24 15:44:12 | - | 99,70 |
20.09.24 15:44:11 | - | 99,75 |
20.09.24 15:44:02 | - | 99,70 |
20.09.24 15:42:41 | - | 99,75 |
20.09.24 15:39:40 | - | 99,75 |
20.09.24 15:39:19 | - | 99,70 |
20.09.24 15:39:00 | - | 99,65 |
20.09.24 15:38:55 | - | 99,70 |
20.09.24 15:38:54 | - | 99,65 |
20.09.24 15:38:54 | - | 99,70 |