IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:55 | - | 33,15 |
19.09.24 09:18:39 | - | 33,15 |
19.09.24 09:18:38 | - | 33,15 |
19.09.24 09:18:38 | - | 33,15 |
19.09.24 09:18:25 | - | 33,15 |
19.09.24 09:18:24 | - | 33,15 |
19.09.24 09:18:19 | - | 33,15 |
19.09.24 09:18:17 | - | 33,15 |
19.09.24 09:18:16 | - | 33,15 |
19.09.24 09:18:15 | - | 33,15 |
19.09.24 09:16:19 | - | 33,15 |
19.09.24 09:16:19 | - | 33,15 |
19.09.24 09:16:17 | - | 33,15 |
19.09.24 09:16:15 | - | 33,15 |
19.09.24 09:16:13 | - | 33,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:08 | - | 33,15 |
19.09.24 09:15:45 | - | 33,15 |
19.09.24 09:15:43 | - | 33,15 |
19.09.24 09:15:42 | - | 33,15 |
19.09.24 09:15:36 | - | 33,15 |
19.09.24 09:14:25 | - | 33,15 |
19.09.24 09:13:36 | - | 33,15 |
19.09.24 09:13:35 | - | 33,15 |
19.09.24 09:13:33 | - | 33,15 |
19.09.24 09:13:31 | - | 33,15 |
19.09.24 09:13:25 | - | 33,15 |
19.09.24 09:13:21 | - | 33,15 |
19.09.24 09:13:19 | - | 33,15 |
19.09.24 09:11:34 | - | 33,15 |
19.09.24 09:08:34 | - | 33,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:26 | - | 33,10 |
19.09.24 09:05:25 | - | 33,10 |
19.09.24 09:02:25 | - | 33,10 |
19.09.24 09:02:23 | - | 32,95 |
19.09.24 09:02:20 | - | 32,90 |
19.09.24 09:02:20 | - | 32,95 |
19.09.24 09:02:19 | - | 32,90 |
19.09.24 09:02:19 | - | 32,95 |
19.09.24 09:02:17 | - | 32,90 |
19.09.24 09:02:14 | - | 32,95 |
19.09.24 09:02:13 | - | 32,95 |
19.09.24 09:01:56 | - | 32,85 |
19.09.24 09:01:20 | - | 32,90 |
19.09.24 09:00:57 | - | 32,85 |
19.09.24 09:00:57 | - | 32,90 |