IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:09 | - | 32,85 |
19.09.24 08:21:02 | - | 32,85 |
19.09.24 08:20:43 | - | 32,85 |
19.09.24 08:20:41 | - | 32,85 |
19.09.24 08:18:01 | - | 32,85 |
19.09.24 08:17:44 | - | 32,80 |
19.09.24 08:17:38 | - | 32,85 |
19.09.24 08:17:13 | - | 32,80 |
19.09.24 08:15:46 | - | 32,85 |
19.09.24 08:12:46 | - | 32,85 |
19.09.24 08:12:39 | - | 32,80 |
19.09.24 08:11:27 | - | 32,85 |
19.09.24 08:11:17 | - | 32,80 |
19.09.24 08:10:39 | - | 32,85 |
19.09.24 08:10:38 | - | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:35 | - | 32,85 |
19.09.24 08:10:25 | - | 32,80 |
19.09.24 08:10:11 | - | 32,85 |
19.09.24 08:10:09 | - | 32,80 |
19.09.24 08:10:09 | - | 32,85 |
19.09.24 08:10:04 | - | 32,80 |
19.09.24 08:10:01 | - | 32,85 |
19.09.24 08:09:49 | - | 32,80 |
19.09.24 08:09:40 | - | 32,85 |
19.09.24 08:08:45 | - | 32,80 |
19.09.24 08:08:43 | - | 32,85 |
19.09.24 08:08:20 | - | 32,80 |
19.09.24 08:07:41 | - | 32,85 |
19.09.24 08:05:49 | - | 32,80 |
19.09.24 08:04:06 | - | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:01 | - | 32,85 |
19.09.24 08:03:57 | - | 32,85 |
19.09.24 08:03:55 | - | 32,85 |
19.09.24 08:03:48 | - | 32,85 |
19.09.24 08:01:45 | - | 32,85 |
19.09.24 08:01:05 | - | 32,85 |
19.09.24 08:00:59 | - | 32,85 |
19.09.24 07:58:07 | - | 32,85 |
19.09.24 07:55:07 | - | 32,85 |
19.09.24 07:52:06 | - | 32,85 |
19.09.24 07:52:02 | - | 32,90 |
19.09.24 07:51:14 | - | 32,85 |
19.09.24 07:48:14 | - | 32,85 |
19.09.24 07:45:14 | - | 32,85 |
19.09.24 07:42:13 | - | 32,85 |