IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:51:35 | - | 33,10 |
19.09.24 09:51:21 | - | 33,10 |
19.09.24 09:50:27 | - | 33,10 |
19.09.24 09:49:45 | - | 33,10 |
19.09.24 09:46:44 | - | 33,10 |
19.09.24 09:44:08 | - | 33,15 |
19.09.24 09:41:08 | - | 33,15 |
19.09.24 09:38:08 | - | 33,15 |
19.09.24 09:38:07 | - | 33,15 |
19.09.24 09:38:05 | - | 33,15 |
19.09.24 09:36:04 | - | 33,15 |
19.09.24 09:36:04 | - | 33,15 |
19.09.24 09:36:03 | - | 33,15 |
19.09.24 09:36:02 | - | 33,15 |
19.09.24 09:36:00 | - | 33,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:59 | - | 33,15 |
19.09.24 09:34:26 | - | 33,15 |
19.09.24 09:34:24 | - | 33,20 |
19.09.24 09:34:21 | - | 33,15 |
19.09.24 09:34:20 | - | 33,20 |
19.09.24 09:34:18 | - | 33,15 |
19.09.24 09:33:55 | - | 33,20 |
19.09.24 09:33:55 | - | 33,15 |
19.09.24 09:33:48 | - | 33,20 |
19.09.24 09:33:47 | - | 33,15 |
19.09.24 09:33:46 | - | 33,20 |
19.09.24 09:33:30 | - | 33,15 |
19.09.24 09:33:29 | - | 33,20 |
19.09.24 09:32:38 | - | 33,15 |
19.09.24 09:32:36 | - | 33,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:35 | - | 33,15 |
19.09.24 09:32:34 | - | 33,15 |
19.09.24 09:32:22 | - | 33,15 |
19.09.24 09:32:19 | - | 33,15 |
19.09.24 09:32:19 | - | 33,15 |
19.09.24 09:31:19 | - | 33,15 |
19.09.24 09:31:18 | - | 33,15 |
19.09.24 09:31:17 | - | 33,15 |
19.09.24 09:31:16 | - | 33,15 |
19.09.24 09:31:15 | - | 33,15 |
19.09.24 09:31:10 | - | 33,15 |
19.09.24 09:31:09 | - | 33,15 |
19.09.24 09:31:06 | - | 33,15 |
19.09.24 09:31:03 | - | 33,15 |
19.09.24 09:30:41 | - | 33,15 |