IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:51 | - | 33,05 |
19.09.24 10:35:51 | - | 33,05 |
19.09.24 10:32:50 | - | 33,05 |
19.09.24 10:29:50 | - | 33,05 |
19.09.24 10:26:50 | - | 33,05 |
19.09.24 10:23:50 | - | 33,05 |
19.09.24 10:20:50 | - | 33,05 |
19.09.24 10:17:50 | - | 33,05 |
19.09.24 10:14:49 | - | 33,05 |
19.09.24 10:14:31 | - | 33,05 |
19.09.24 10:14:29 | - | 33,05 |
19.09.24 10:14:20 | - | 33,05 |
19.09.24 10:14:19 | - | 33,05 |
19.09.24 10:12:53 | - | 33,05 |
19.09.24 10:12:45 | - | 33,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:37 | - | 33,05 |
19.09.24 10:12:35 | - | 33,05 |
19.09.24 10:12:31 | - | 33,05 |
19.09.24 10:12:30 | - | 33,05 |
19.09.24 10:12:29 | - | 33,05 |
19.09.24 10:12:29 | - | 33,05 |
19.09.24 10:12:03 | - | 33,05 |
19.09.24 10:12:02 | - | 33,05 |
19.09.24 10:11:13 | - | 33,05 |
19.09.24 10:08:13 | - | 33,05 |
19.09.24 10:05:13 | - | 33,05 |
19.09.24 10:05:11 | - | 33,10 |
19.09.24 10:05:11 | - | 33,05 |
19.09.24 10:05:07 | - | 33,10 |
19.09.24 10:04:47 | - | 33,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:45 | - | 33,10 |
19.09.24 10:04:43 | - | 33,05 |
19.09.24 10:04:42 | - | 33,10 |
19.09.24 10:04:35 | - | 33,05 |
19.09.24 10:04:33 | - | 33,10 |
19.09.24 10:04:33 | - | 33,05 |
19.09.24 10:03:53 | - | 33,10 |
19.09.24 10:00:53 | - | 33,10 |
19.09.24 09:57:53 | - | 33,10 |
19.09.24 09:54:53 | - | 33,10 |
19.09.24 09:51:52 | - | 33,10 |
19.09.24 09:51:47 | - | 33,10 |
19.09.24 09:51:45 | - | 33,10 |
19.09.24 09:51:45 | - | 33,10 |
19.09.24 09:51:39 | - | 33,10 |