IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:29:02 | - | 32,20 |
13.09.24 16:29:01 | - | 32,25 |
13.09.24 16:28:56 | - | 32,20 |
13.09.24 16:28:55 | - | 32,25 |
13.09.24 16:28:54 | - | 32,20 |
13.09.24 16:28:50 | - | 32,25 |
13.09.24 16:28:50 | - | 32,20 |
13.09.24 16:28:49 | - | 32,25 |
13.09.24 16:28:48 | - | 32,20 |
13.09.24 16:26:16 | - | 32,25 |
13.09.24 16:26:15 | - | 32,20 |
13.09.24 16:26:15 | - | 32,25 |
13.09.24 16:25:37 | - | 32,20 |
13.09.24 16:25:26 | - | 32,20 |
13.09.24 16:25:25 | - | 32,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:17 | - | 32,20 |
13.09.24 16:25:16 | - | 32,20 |
13.09.24 16:25:15 | - | 32,20 |
13.09.24 16:22:50 | - | 32,20 |
13.09.24 16:22:49 | - | 32,20 |
13.09.24 16:22:04 | - | 32,20 |
13.09.24 16:22:03 | - | 32,25 |
13.09.24 16:21:36 | - | 32,20 |
13.09.24 16:21:27 | - | 32,20 |
13.09.24 16:21:08 | - | 32,20 |
13.09.24 16:21:05 | - | 32,25 |
13.09.24 16:21:03 | - | 32,20 |
13.09.24 16:20:01 | - | 32,25 |
13.09.24 16:17:01 | - | 32,25 |
13.09.24 16:14:01 | - | 32,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:01 | - | 32,25 |
13.09.24 16:08:01 | - | 32,25 |
13.09.24 16:05:01 | - | 32,25 |
13.09.24 16:02:02 | - | 32,25 |
13.09.24 16:01:37 | - | 32,20 |
13.09.24 15:58:37 | - | 32,20 |
13.09.24 15:55:37 | - | 32,20 |
13.09.24 15:52:37 | - | 32,20 |
13.09.24 15:49:37 | - | 32,20 |
13.09.24 15:46:37 | - | 32,20 |
13.09.24 15:43:37 | - | 32,20 |
13.09.24 15:42:36 | - | 32,20 |
13.09.24 15:42:35 | - | 32,20 |
13.09.24 15:42:27 | - | 32,20 |
13.09.24 15:42:26 | - | 32,20 |